Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.095	3.122	3.059	3.067	479,617,600	-0.06(-2.03%)
Apr 27, 2007	3.062	3.192	3.031	3.130	1,014,951,808	-0.01(-0.29%)
Apr 26, 2007	2.825	3.152	2.804	3.139	1,244,317,184	+0.30(+10.51%)
Apr 25, 2007	2.656	2.859	2.647	2.841	2,087,244,672	+0.60(+26.95%)
Apr 24, 2007	2.237	2.250	2.221	2.237	415,147,840	-0.00(-0.04%)
Apr 23, 2007	2.213	2.240	2.208	2.239	142,290,512	-0.01(-0.40%)
Apr 20, 2007	2.255	2.259	2.226	2.248	133,439,720	+0.02(+0.69%)
Apr 19, 2007	2.231	2.257	2.220	2.232	96,192,200	-0.02(-0.78%)
Apr 18, 2007	2.240	2.257	2.232	2.249	99,916,040	-0.00(-0.18%)
Apr 17, 2007	2.264	2.266	2.237	2.253	148,222,592	-0.01(-0.29%)
Apr 16, 2007	2.188	2.265	2.183	2.260	268,878,208	+0.14(+6.58%)
Apr 13, 2007	2.110	2.125	2.096	2.120	72,199,896	+0.01(+0.33%)
Apr 12, 2007	2.087	2.119	2.070	2.114	95,089,696	+0.03(+1.42%)
Apr 11, 2007	2.087	2.094	2.062	2.084	102,469,136	-0.01(-0.43%)
Apr 10, 2007	2.079	2.098	2.073	2.093	68,434,480	+0.01(+0.48%)
Apr 09, 2007	2.086	2.107	2.080	2.083	83,653,840	-0.00(-0.05%)
Apr 05, 2007	2.079	2.088	2.072	2.084	65,799,880	+0.01(+0.36%)
Apr 04, 2007	2.061	2.078	2.046	2.076	81,314,400	+0.02(+0.83%)
Apr 03, 2007	2.021	2.069	2.020	2.059	119,363,336	+0.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.