Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.036	4.057	3.887	3.922	157,882,736	-0.11(-2.61%)
Apr 29, 2008	4.061	4.079	3.984	4.028	134,842,864	-0.06(-1.50%)
Apr 28, 2008	4.023	4.115	3.997	4.089	220,374,944	+0.06(+1.37%)
Apr 25, 2008	3.881	4.056	3.854	4.034	189,584,416	+0.16(+4.08%)
Apr 24, 2008	3.876	4.017	3.837	3.875	422,469,856	-0.17(-4.09%)
Apr 23, 2008	4.006	4.122	3.928	4.040	384,706,848	+0.07(+1.76%)
Apr 22, 2008	3.988	3.988	3.868	3.971	145,244,208	-0.03(-0.72%)
Apr 21, 2008	3.992	4.057	3.944	4.000	187,195,120	+0.00(+0.10%)
Apr 18, 2008	3.815	4.090	3.807	3.996	336,616,576	+0.30(+8.18%)
Apr 17, 2008	3.700	3.742	3.672	3.693	124,691,848	-0.03(-0.74%)
Apr 16, 2008	3.642	3.741	3.638	3.721	135,252,032	+0.10(+2.88%)
Apr 15, 2008	3.640	3.690	3.524	3.616	136,573,424	-0.01(-0.15%)
Apr 14, 2008	3.577	3.691	3.556	3.622	87,293,896	+0.03(+0.86%)
Apr 11, 2008	3.591	3.706	3.573	3.591	136,013,392	-0.14(-3.80%)
Apr 10, 2008	3.715	3.766	3.628	3.733	125,403,760	+0.02(+0.59%)
Apr 09, 2008	3.819	3.825	3.674	3.711	133,519,984	-0.15(-3.76%)
Apr 08, 2008	3.811	3.871	3.766	3.856	99,541,848	+0.02(+0.52%)
Apr 07, 2008	3.859	3.912	3.791	3.836	133,762,848	+0.00(+0.04%)
Apr 04, 2008	3.754	3.882	3.705	3.834	143,390,592	+0.10(+2.58%)
Apr 03, 2008	3.749	3.792	3.682	3.738	163,379,840	-0.12(-3.14%)
Apr 02, 2008	3.845	3.941	3.797	3.859	172,255,856	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.