Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.020	4.079	4.006	4.071	105,658,840	+0.06(+1.58%)
May 29, 2008	4.021	4.088	3.999	4.008	137,474,384	+0.01(+0.34%)
May 28, 2008	4.027	4.030	3.940	3.995	134,326,848	-0.03(-0.67%)
May 27, 2008	3.904	4.036	3.889	4.022	202,638,928	+0.11(+2.90%)
May 26, 2008	3.918	3.934	3.862	3.908	126,934,712	+0.00(+0.00%)
May 23, 2008	3.918	3.934	3.862	3.908	126,934,712	-0.05(-1.15%)
May 22, 2008	3.925	3.975	3.891	3.954	108,064,480	+0.05(+1.23%)
May 21, 2008	4.009	4.048	3.866	3.906	141,740,992	-0.12(-3.00%)
May 20, 2008	4.099	4.125	3.992	4.027	158,614,448	-0.08(-1.91%)
May 19, 2008	3.941	4.228	3.934	4.105	374,687,104	+0.29(+7.63%)
May 16, 2008	3.812	3.832	3.734	3.814	124,424,864	+0.02(+0.45%)
May 15, 2008	3.686	3.807	3.669	3.797	138,678,384	+0.10(+2.59%)
May 14, 2008	3.737	3.779	3.690	3.701	91,997,912	-0.02(-0.48%)
May 13, 2008	3.720	3.739	3.657	3.719	100,652,176	+0.00(+0.04%)
May 12, 2008	3.641	3.738	3.581	3.718	144,647,040	+0.11(+2.93%)
May 09, 2008	3.602	3.658	3.575	3.612	85,068,816	-0.02(-0.52%)
May 08, 2008	3.678	3.699	3.570	3.631	163,007,424	-0.02(-0.53%)
May 07, 2008	3.754	3.823	3.646	3.650	167,925,376	-0.13(-3.34%)
May 06, 2008	3.767	3.829	3.744	3.777	131,220,768	-0.01(-0.28%)
May 05, 2008	3.854	3.879	3.785	3.787	113,212,336	-0.07(-1.80%)
May 02, 2008	4.006	4.050	3.811	3.856	163,480,256	-0.10(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.