Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.28	17.93	17.11	17.68	478,243,168	+2.13(+13.71%)
Jan 29, 2015	15.20	15.60	14.93	15.55	168,219,824	+0.39(+2.59%)
Jan 28, 2015	15.45	15.54	15.15	15.16	61,410,972	-0.14(-0.93%)
Jan 27, 2015	15.28	15.48	15.10	15.30	58,496,052	-0.15(-0.94%)
Jan 26, 2015	15.55	15.61	15.34	15.45	63,529,380	-0.14(-0.87%)
Jan 23, 2015	15.37	15.81	15.35	15.58	90,139,848	+0.10(+0.67%)
Jan 22, 2015	14.96	15.58	14.96	15.48	107,486,088	+0.65(+4.40%)
Jan 21, 2015	14.45	15.26	14.33	14.83	201,764,064	+0.39(+2.70%)
Jan 20, 2015	14.60	14.63	14.29	14.44	61,479,272	-0.06(-0.45%)
Jan 16, 2015	14.28	14.51	14.23	14.50	69,727,104	+0.19(+1.32%)
Jan 15, 2015	14.67	14.77	14.31	14.31	88,531,016	-0.32(-2.16%)
Jan 14, 2015	14.56	14.76	14.29	14.63	110,138,128	-0.07(-0.50%)
Jan 13, 2015	14.84	15.04	14.63	14.70	82,916,040	+0.17(+1.14%)
Jan 12, 2015	14.84	14.89	14.43	14.54	68,349,368	-0.28(-1.86%)
Jan 09, 2015	15.04	15.11	14.80	14.81	51,969,120	-0.18(-1.17%)
Jan 08, 2015	14.98	15.12	14.77	14.99	61,896,028	+0.10(+0.68%)
Jan 07, 2015	14.84	15.03	14.73	14.89	52,925,144	+0.16(+1.06%)
Jan 06, 2015	15.08	15.11	14.58	14.73	70,501,200	-0.34(-2.28%)
Jan 05, 2015	15.31	15.38	15.01	15.07	55,502,872	-0.32(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.