Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.7225 | 0.7330 | 0.7070 | 0.7229 | 75,764,976 | -0.02(-2.11%) |
Jul 30, 2002 | 0.7095 | 0.7450 | 0.7040 | 0.7385 | 110,082,000 | +0.02(+3.07%) |
Jul 29, 2002 | 0.6625 | 0.7230 | 0.6615 | 0.7165 | 140,563,984 | +0.07(+10.32%) |
Jul 26, 2002 | 0.6360 | 0.6555 | 0.6250 | 0.6495 | 110,428,536 | +0.02(+4.00%) |
Jul 25, 2002 | 0.6855 | 0.7005 | 0.6200 | 0.6245 | 182,732,000 | -0.08(-11.42%) |
Jul 24, 2002 | 0.6185 | 0.7080 | 0.6130 | 0.7050 | 395,790,144 | -0.02(-3.09%) |
Jul 23, 2002 | 0.7770 | 0.7940 | 0.7200 | 0.7275 | 222,988,000 | -0.05(-6.13%) |
Jul 22, 2002 | 0.7575 | 0.7825 | 0.7500 | 0.7750 | 186,799,456 | +0.01(+1.37%) |
Jul 19, 2002 | 0.7680 | 0.7859 | 0.7535 | 0.7645 | 122,088,000 | -0.04(-5.38%) |
Jul 17, 2002 | 0.8420 | 0.8580 | 0.7660 | 0.8080 | 146,204,000 | +0.04(+4.73%) |
Jul 12, 2002 | 0.7875 | 0.8095 | 0.7625 | 0.7715 | 139,988,000 | -0.01(-0.77%) |
Jul 11, 2002 | 0.7330 | 0.7920 | 0.7000 | 0.7775 | 145,840,000 | +0.03(+3.94%) |
Jul 10, 2002 | 0.7825 | 0.7970 | 0.7325 | 0.7480 | 135,176,000 | -0.03(-4.10%) |
Jul 09, 2002 | 0.7525 | 0.8015 | 0.7494 | 0.7800 | 150,208,000 | +0.03(+4.42%) |
Jul 08, 2002 | 0.7605 | 0.7925 | 0.7340 | 0.7470 | 117,800,000 | -0.01(-1.78%) |
Jul 05, 2002 | 0.7195 | 0.7615 | 0.7185 | 0.7605 | 67,348,000 | +0.05(+6.74%) |
Jul 04, 2002 | 0.6690 | 0.7230 | 0.6445 | 0.7125 | 154,124,000 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6690 | 0.7230 | 0.6445 | 0.7125 | 153,904,000 | +0.05(+6.98%) |
Jul 02, 2002 | 0.6800 | 0.7080 | 0.6500 | 0.6660 | 173,324,000 | -0.01(-1.70%) |
Jul 01, 2002 | 0.8085 | 0.8085 | 0.6760 | 0.6775 | 270,609,984 | -0.14(-16.62%) |
Jun 28, 2002 | 0.7845 | 0.8180 | 0.7700 | 0.8125 | 117,920,000 | +0.02(+2.46%) |
Jun 27, 2002 | 0.8055 | 0.8235 | 0.7650 | 0.7930 | 123,822,000 | +0.00(+0.06%) |
Jun 26, 2002 | 0.7345 | 0.7965 | 0.7340 | 0.7925 | 165,260,000 | +0.03(+3.32%) |
Jun 25, 2002 | 0.8445 | 0.8475 | 0.7520 | 0.7670 | 305,281,984 | -0.11(-12.59%) |
Jun 21, 2002 | 0.8800 | 0.8895 | 0.8670 | 0.8775 | 103,484,000 | +0.00(+0.00%) |
Jun 20, 2002 | 0.9160 | 0.9190 | 0.8670 | 0.8775 | 173,576,000 | -0.04(-4.10%) |
Jun 19, 2002 | 0.9245 | 0.9550 | 0.9135 | 0.9150 | 148,406,000 | -0.02(-2.56%) |
Jun 18, 2002 | 0.9065 | 0.9580 | 0.9045 | 0.9390 | 159,206,000 | +0.02(+2.01%) |
Jun 17, 2002 | 0.8475 | 0.9240 | 0.8430 | 0.9205 | 181,032,000 | +0.08(+9.45%) |
Jun 14, 2002 | 0.8570 | 0.8700 | 0.8130 | 0.8410 | 159,454,000 | -0.01(-1.52%) |
Jun 12, 2002 | 0.8525 | 0.8575 | 0.8130 | 0.8540 | 146,142,000 | -0.00(-0.35%) |
Jun 11, 2002 | 0.8655 | 0.8895 | 0.8565 | 0.8570 | 110,034,000 | -0.01(-0.92%) |
Jun 10, 2002 | 0.8950 | 0.9060 | 0.8510 | 0.8650 | 221,600,000 | -0.06(-6.89%) |
Jun 07, 2002 | 0.8945 | 0.9325 | 0.8925 | 0.9290 | 106,800,000 | +0.02(+2.26%) |
Jun 06, 2002 | 0.8945 | 0.9205 | 0.8880 | 0.9085 | 104,236,000 | +0.01(+1.00%) |
Jun 05, 2002 | 0.8990 | 0.9090 | 0.8725 | 0.8995 | 87,072,000 | -0.01(-1.32%) |
May 31, 2002 | 0.9250 | 0.9445 | 0.9100 | 0.9115 | 101,318,000 | -0.04(-4.35%) |
May 28, 2002 | 0.9785 | 0.9805 | 0.9385 | 0.9530 | 78,980,000 | -0.02(-2.11%) |
May 27, 2002 | 0.9700 | 0.9845 | 0.9530 | 0.9735 | 85,564,000 | +0.00(+0.00%) |
May 24, 2002 | 0.9700 | 0.9845 | 0.9530 | 0.9735 | 84,996,000 | +0.00(+0.10%) |
May 23, 2002 | 0.9420 | 0.9775 | 0.9305 | 0.9725 | 112,886,000 | +0.04(+3.73%) |
May 22, 2002 | 0.9335 | 0.9565 | 0.9110 | 0.9375 | 101,442,000 | -0.00(-0.37%) |
May 21, 2002 | 0.9770 | 0.9900 | 0.9275 | 0.9410 | 155,174,000 | -0.03(-2.94%) |
May 20, 2002 | 0.9400 | 0.9740 | 0.9385 | 0.9695 | 169,104,000 | +0.01(+1.20%) |
May 17, 2002 | 0.9985 | 1.000 | 0.9405 | 0.9580 | 128,708,000 | -0.02(-2.29%) |
May 16, 2002 | 0.9755 | 0.9975 | 0.9645 | 0.9805 | 156,208,000 | -0.02(-1.65%) |
May 15, 2002 | 0.9340 | 1.020 | 0.9175 | 0.9970 | 257,704,000 | +0.06(+6.01%) |
May 14, 2002 | 0.9020 | 0.9725 | 0.9010 | 0.9405 | 293,024,000 | +0.07(+8.60%) |
May 13, 2002 | 0.8585 | 0.8815 | 0.8425 | 0.8660 | 133,300,000 | +0.02(+2.24%) |
May 10, 2002 | 0.8945 | 0.8980 | 0.8400 | 0.8470 | 151,446,000 | -0.04(-4.46%) |
May 09, 2002 | 0.8560 | 0.9115 | 0.8550 | 0.8865 | 219,884,000 | +0.02(+2.37%) |
May 08, 2002 | 0.8275 | 0.8730 | 0.8250 | 0.8660 | 157,234,000 | +0.06(+7.51%) |
May 07, 2002 | 0.8055 | 0.8175 | 0.8016 | 0.8055 | 110,568,000 | -0.00(-0.06%) |
May 06, 2002 | 0.7970 | 0.8245 | 0.7875 | 0.8060 | 106,958,000 | +0.00(+0.44%) |
May 03, 2002 | 0.8115 | 0.8200 | 0.7875 | 0.8025 | 102,300,000 | -0.01(-1.65%) |
May 02, 2002 | 0.8215 | 0.8325 | 0.8125 | 0.8160 | 96,340,000 | -0.01(-1.03%) |