Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 5.777 | 5.937 | 5.726 | 5.894 | 141,663,600 | +0.05(+0.88%) |
Jul 29, 2010 | 5.899 | 5.944 | 5.776 | 5.843 | 123,642,840 | -0.01(-0.23%) |
Jul 28, 2010 | 5.850 | 5.910 | 5.820 | 5.856 | 109,195,296 | +0.00(+0.00%) |
Jul 27, 2010 | 5.921 | 5.925 | 5.753 | 5.856 | 155,586,112 | -0.06(-1.07%) |
Jul 26, 2010 | 5.913 | 5.930 | 5.744 | 5.920 | 222,509,312 | -0.02(-0.40%) |
Jul 23, 2010 | 5.296 | 5.964 | 5.290 | 5.944 | 848,421,440 | -0.06(-1.00%) |
Jul 22, 2010 | 5.936 | 6.043 | 5.901 | 6.003 | 291,126,464 | +0.13(+2.25%) |
Jul 21, 2010 | 6.031 | 6.062 | 5.863 | 5.872 | 100,173,976 | -0.13(-2.22%) |
Jul 20, 2010 | 6.030 | 6.035 | 5.875 | 6.005 | 135,698,400 | +0.01(+0.13%) |
Jul 19, 2010 | 5.919 | 6.037 | 5.850 | 5.997 | 100,534,776 | +0.07(+1.22%) |
Jul 16, 2010 | 6.064 | 6.096 | 5.901 | 5.925 | 124,557,976 | -0.18(-2.92%) |
Jul 15, 2010 | 6.006 | 6.124 | 5.963 | 6.103 | 120,978,760 | -0.06(-1.01%) |
Jul 14, 2010 | 6.152 | 6.188 | 6.074 | 6.165 | 105,129,040 | -0.02(-0.28%) |
Jul 13, 2010 | 6.035 | 6.244 | 6.015 | 6.183 | 141,493,904 | +0.21(+3.46%) |
Jul 12, 2010 | 5.891 | 5.985 | 5.866 | 5.976 | 95,666,240 | +0.11(+1.92%) |
Jul 09, 2010 | 5.827 | 5.870 | 5.732 | 5.863 | 81,300,720 | +0.05(+0.89%) |
Jul 08, 2010 | 5.751 | 5.874 | 5.704 | 5.811 | 135,486,960 | +0.14(+2.46%) |
Jul 07, 2010 | 5.492 | 5.681 | 5.490 | 5.671 | 98,816,760 | +0.17(+3.06%) |
Jul 06, 2010 | 5.532 | 5.627 | 5.450 | 5.503 | 104,331,576 | +0.05(+0.84%) |
Jul 02, 2010 | 5.546 | 5.564 | 5.428 | 5.457 | 89,546,056 | -0.09(-1.64%) |
Jul 01, 2010 | 5.445 | 5.585 | 5.335 | 5.548 | 170,594,480 | +0.08(+1.56%) |
Jun 30, 2010 | 5.429 | 5.634 | 5.405 | 5.463 | 194,813,152 | +0.03(+0.60%) |
Jun 29, 2010 | 5.813 | 5.824 | 5.301 | 5.431 | 256,987,744 | -0.62(-10.24%) |
Jun 25, 2010 | 5.907 | 6.088 | 5.881 | 6.050 | 115,405,640 | +0.13(+2.26%) |
Jun 24, 2010 | 6.030 | 6.043 | 5.840 | 5.917 | 155,421,200 | -0.16(-2.57%) |
Jun 23, 2010 | 6.106 | 6.161 | 6.002 | 6.072 | 109,100,616 | -0.04(-0.70%) |
Jun 22, 2010 | 6.133 | 6.261 | 6.077 | 6.115 | 124,139,896 | -0.01(-0.20%) |
Jun 21, 2010 | 6.340 | 6.374 | 6.071 | 6.128 | 106,481,880 | -0.16(-2.61%) |
Jun 18, 2010 | 6.324 | 6.374 | 6.253 | 6.292 | 76,813,976 | -0.00(-0.05%) |
Jun 17, 2010 | 6.337 | 6.390 | 6.234 | 6.295 | 69,579,576 | -0.05(-0.80%) |
Jun 16, 2010 | 6.269 | 6.399 | 6.268 | 6.345 | 79,288,736 | +0.00(+0.05%) |
Jun 15, 2010 | 6.160 | 6.346 | 6.125 | 6.342 | 90,805,056 | +0.15(+2.43%) |
Jun 14, 2010 | 6.212 | 6.285 | 6.175 | 6.191 | 78,458,240 | +0.04(+0.65%) |
Jun 11, 2010 | 6.069 | 6.176 | 6.014 | 6.152 | 84,085,720 | -0.01(-0.15%) |
Jun 10, 2010 | 6.000 | 6.175 | 5.960 | 6.160 | 121,210,376 | +0.26(+4.49%) |
Jun 09, 2010 | 6.016 | 6.074 | 5.868 | 5.896 | 147,382,960 | -0.05(-0.78%) |
Jun 08, 2010 | 6.100 | 6.100 | 5.790 | 5.942 | 230,167,696 | -0.16(-2.60%) |
Jun 07, 2010 | 6.292 | 6.330 | 6.084 | 6.101 | 131,326,840 | -0.04(-0.62%) |
Jun 04, 2010 | 6.316 | 6.410 | 6.109 | 6.138 | 109,952,496 | -0.30(-4.65%) |
Jun 03, 2010 | 6.312 | 6.457 | 6.242 | 6.438 | 105,536,080 | +0.12(+1.94%) |
Jun 02, 2010 | 6.201 | 6.322 | 6.082 | 6.316 | 95,057,760 | +0.15(+2.49%) |
Jun 01, 2010 | 6.248 | 6.329 | 6.151 | 6.162 | 73,189,776 | -0.11(-1.77%) |
May 28, 2010 | 6.335 | 6.380 | 6.200 | 6.273 | 79,117,040 | -0.06(-0.98%) |
May 27, 2010 | 6.249 | 6.343 | 6.030 | 6.335 | 94,955,480 | +0.17(+2.83%) |
May 26, 2010 | 6.253 | 6.290 | 6.115 | 6.160 | 139,290,400 | -0.08(-1.32%) |
May 25, 2010 | 5.927 | 6.260 | 5.925 | 6.243 | 142,395,152 | +0.14(+2.24%) |
May 24, 2010 | 6.128 | 6.225 | 6.032 | 6.106 | 90,775,000 | -0.03(-0.49%) |
May 21, 2010 | 5.895 | 6.248 | 5.876 | 6.136 | 159,367,920 | +0.15(+2.51%) |
May 20, 2010 | 5.992 | 6.250 | 5.939 | 5.986 | 171,658,224 | -0.24(-3.92%) |
May 19, 2010 | 6.276 | 6.396 | 6.190 | 6.229 | 129,265,496 | -0.08(-1.34%) |
May 18, 2010 | 6.507 | 6.562 | 6.276 | 6.314 | 105,137,840 | -0.13(-2.04%) |
May 17, 2010 | 6.412 | 6.497 | 6.290 | 6.446 | 112,842,056 | +0.02(+0.29%) |
May 14, 2010 | 6.518 | 6.550 | 6.338 | 6.427 | 105,556,480 | -0.15(-2.23%) |
May 13, 2010 | 6.697 | 6.849 | 6.550 | 6.574 | 118,598,816 | -0.12(-1.79%) |
May 12, 2010 | 6.571 | 6.707 | 6.484 | 6.694 | 118,085,456 | +0.17(+2.61%) |
May 11, 2010 | 6.644 | 6.654 | 6.423 | 6.523 | 120,890,536 | -0.04(-0.63%) |
May 10, 2010 | 6.497 | 6.611 | 6.463 | 6.564 | 136,120,992 | +0.32(+5.05%) |
May 07, 2010 | 6.399 | 6.559 | 6.188 | 6.249 | 238,720,816 | -0.19(-2.90%) |
May 06, 2010 | 6.500 | 6.617 | 6.030 | 6.436 | 203,758,752 | -0.11(-1.70%) |
May 05, 2010 | 6.457 | 6.580 | 6.378 | 6.546 | 189,236,592 | +0.05(+0.85%) |
May 04, 2010 | 6.781 | 6.790 | 6.419 | 6.492 | 253,354,784 | -0.38(-5.57%) |