Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.8046	0.8360	0.7946	0.8325	128,555,592	+0.03(+3.15%)
Apr 29, 2002	0.8355	0.8480	0.7931	0.8071	168,509,328	-0.04(-4.32%)
Apr 26, 2002	0.8410	0.8455	0.8141	0.8435	162,184,496	+0.00(+0.54%)
Apr 25, 2002	0.8236	0.8505	0.8186	0.8390	234,897,072	+0.00(+0.18%)
Apr 24, 2002	0.7597	0.8405	0.7507	0.8375	689,541,696	+0.14(+19.42%)
Apr 23, 2002	0.7158	0.7358	0.6924	0.7014	157,074,496	-0.01(-1.75%)
Apr 22, 2002	0.7273	0.7408	0.7058	0.7138	106,038,768	-0.01(-1.51%)
Apr 19, 2002	0.7173	0.7353	0.7058	0.7248	74,919,760	+0.01(+1.89%)
Apr 18, 2002	0.7333	0.7413	0.6959	0.7113	77,381,536	-0.03(-3.78%)
Apr 17, 2002	0.7103	0.7482	0.7103	0.7393	154,873,344	+0.04(+5.78%)
Apr 16, 2002	0.7073	0.7128	0.6844	0.6989	73,672,840	+0.01(+0.86%)
Apr 15, 2002	0.6694	0.7033	0.6659	0.6929	95,165,256	+0.03(+4.36%)
Apr 12, 2002	0.6435	0.6789	0.6410	0.6639	107,572,368	+0.03(+4.47%)
Apr 11, 2002	0.6624	0.6624	0.6245	0.6355	118,830,776	-0.04(-5.49%)
Apr 10, 2002	0.6864	0.6984	0.6510	0.6724	105,174,744	-0.01(-0.88%)
Apr 09, 2002	0.7018	0.7278	0.6764	0.6784	129,287,312	-0.02(-2.51%)
Apr 08, 2002	0.6470	0.6964	0.6465	0.6959	105,272,976	+0.02(+3.33%)
Apr 05, 2002	0.6819	0.7004	0.6639	0.6734	89,928,976	-0.00(-0.30%)
Apr 04, 2002	0.6849	0.6884	0.6599	0.6754	114,887,528	-0.01(-0.95%)
Apr 03, 2002	0.7168	0.7208	0.6784	0.6819	90,738,872	-0.03(-4.07%)
Apr 02, 2002	0.7303	0.7527	0.7078	0.7108	95,606,296	-0.03(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.