Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.9228	0.9423	0.9079	0.9094	101,556,256	-0.04(-4.35%)
May 28, 2002	0.9762	0.9782	0.9363	0.9508	79,165,728	-0.02(-2.11%)
May 27, 2002	0.9677	0.9822	0.9508	0.9712	85,765,208	+0.00(+0.00%)
May 24, 2002	0.9677	0.9822	0.9508	0.9712	85,195,872	+0.00(+0.10%)
May 23, 2002	0.9398	0.9752	0.9283	0.9702	113,151,456	+0.03(+3.73%)
May 22, 2002	0.9313	0.9543	0.9089	0.9353	101,680,544	-0.00(-0.37%)
May 21, 2002	0.9747	0.9877	0.9253	0.9388	155,538,896	-0.03(-2.94%)
May 20, 2002	0.9378	0.9717	0.9363	0.9672	169,501,648	+0.01(+1.20%)
May 17, 2002	0.9962	0.9977	0.9383	0.9558	129,010,664	-0.02(-2.29%)
May 16, 2002	0.9732	0.9952	0.9622	0.9782	156,575,328	-0.02(-1.65%)
May 15, 2002	0.9318	1.018	0.9153	0.9947	258,310,000	+0.06(+6.01%)
May 14, 2002	0.8999	0.9702	0.8989	0.9383	293,713,056	+0.07(+8.60%)
May 13, 2002	0.8565	0.8794	0.8405	0.8640	133,613,464	+0.02(+2.24%)
May 10, 2002	0.8924	0.8959	0.8380	0.8450	151,802,128	-0.04(-4.46%)
May 09, 2002	0.8540	0.9094	0.8530	0.8844	220,401,072	+0.02(+2.37%)
May 08, 2002	0.8256	0.8710	0.8231	0.8640	157,603,744	+0.06(+7.51%)
May 07, 2002	0.8036	0.8156	0.7997	0.8036	110,828,008	-0.00(-0.06%)
May 06, 2002	0.7951	0.8226	0.7857	0.8041	107,209,520	+0.00(+0.44%)
May 03, 2002	0.8096	0.8181	0.7857	0.8006	102,540,560	-0.01(-1.65%)
May 02, 2002	0.8196	0.8305	0.8106	0.8141	96,566,544	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.