Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8.695 | 8.794 | 8.607 | 8.665 | 135,659,776 | -0.20(-2.23%) |
Feb 25, 2011 | 8.947 | 9.037 | 8.855 | 8.862 | 83,832,616 | -0.03(-0.29%) |
Feb 24, 2011 | 8.843 | 8.988 | 8.728 | 8.887 | 93,179,856 | +0.05(+0.61%) |
Feb 23, 2011 | 9.012 | 9.057 | 8.720 | 8.834 | 109,639,800 | -0.19(-2.07%) |
Feb 22, 2011 | 9.184 | 9.236 | 8.966 | 9.021 | 112,741,576 | -0.30(-3.26%) |
Feb 18, 2011 | 9.377 | 9.425 | 9.257 | 9.325 | 83,600,816 | -0.06(-0.67%) |
Feb 17, 2011 | 9.289 | 9.454 | 9.265 | 9.388 | 68,508,480 | +0.06(+0.61%) |
Feb 16, 2011 | 9.489 | 9.500 | 9.318 | 9.331 | 92,619,640 | -0.12(-1.27%) |
Feb 15, 2011 | 9.437 | 9.524 | 9.412 | 9.451 | 77,816,120 | -0.07(-0.73%) |
Feb 14, 2011 | 9.463 | 9.570 | 9.418 | 9.521 | 81,382,256 | +0.06(+0.62%) |
Feb 11, 2011 | 9.278 | 9.475 | 9.268 | 9.463 | 89,953,976 | +0.15(+1.63%) |
Feb 10, 2011 | 9.220 | 9.362 | 9.180 | 9.310 | 106,635,816 | +0.05(+0.49%) |
Feb 09, 2011 | 9.158 | 9.323 | 9.113 | 9.265 | 166,273,184 | +0.11(+1.22%) |
Feb 08, 2011 | 8.833 | 9.155 | 8.829 | 9.153 | 155,980,880 | +0.33(+3.76%) |
Feb 07, 2011 | 8.807 | 8.877 | 8.739 | 8.822 | 105,102,960 | +0.03(+0.28%) |
Feb 04, 2011 | 8.700 | 8.860 | 8.688 | 8.796 | 87,049,816 | +0.11(+1.28%) |
Feb 03, 2011 | 8.675 | 8.733 | 8.598 | 8.685 | 73,602,376 | +0.01(+0.10%) |
Feb 02, 2011 | 8.571 | 8.760 | 8.543 | 8.677 | 91,002,960 | +0.07(+0.83%) |
Feb 01, 2011 | 8.526 | 8.655 | 8.476 | 8.605 | 101,752,816 | +0.12(+1.46%) |
Jan 31, 2011 | 8.508 | 8.572 | 8.370 | 8.482 | 134,390,576 | -0.08(-0.88%) |
Jan 28, 2011 | 8.572 | 8.685 | 8.345 | 8.557 | 398,034,624 | -0.67(-7.22%) |
Jan 27, 2011 | 8.874 | 9.250 | 8.866 | 9.223 | 289,390,400 | +0.45(+5.17%) |
Jan 26, 2011 | 8.876 | 8.895 | 8.732 | 8.770 | 75,020,720 | -0.07(-0.74%) |
Jan 25, 2011 | 8.775 | 8.838 | 8.714 | 8.835 | 93,019,360 | -0.01(-0.08%) |
Jan 24, 2011 | 8.898 | 8.925 | 8.707 | 8.842 | 112,021,856 | -0.03(-0.32%) |
Jan 21, 2011 | 9.150 | 9.162 | 8.842 | 8.871 | 136,244,800 | -0.23(-2.50%) |
Jan 20, 2011 | 9.264 | 9.342 | 9.050 | 9.098 | 114,277,360 | -0.25(-2.63%) |
Jan 19, 2011 | 9.545 | 9.550 | 9.310 | 9.344 | 77,706,480 | -0.22(-2.29%) |
Jan 18, 2011 | 9.433 | 9.580 | 9.412 | 9.562 | 77,912,120 | +0.12(+1.32%) |
Jan 14, 2011 | 9.275 | 9.447 | 9.246 | 9.438 | 73,299,296 | +0.16(+1.74%) |
Jan 13, 2011 | 9.180 | 9.322 | 9.175 | 9.277 | 67,339,856 | +0.07(+0.79%) |
Jan 12, 2011 | 9.268 | 9.269 | 9.165 | 9.204 | 52,785,740 | -0.01(-0.14%) |
Jan 11, 2011 | 9.271 | 9.300 | 9.161 | 9.217 | 56,305,280 | -0.02(-0.18%) |
Jan 10, 2011 | 9.252 | 9.264 | 9.126 | 9.234 | 67,523,560 | -0.04(-0.44%) |
Jan 07, 2011 | 9.394 | 9.422 | 9.187 | 9.274 | 104,456,296 | -0.02(-0.20%) |
Jan 06, 2011 | 9.325 | 9.370 | 9.262 | 9.293 | 63,369,240 | -0.08(-0.83%) |
Jan 05, 2011 | 9.205 | 9.373 | 9.204 | 9.371 | 67,952,920 | +0.12(+1.30%) |
Jan 04, 2011 | 9.307 | 9.385 | 9.189 | 9.251 | 100,634,440 | +0.04(+0.43%) |
Jan 03, 2011 | 9.069 | 9.300 | 9.060 | 9.211 | 106,622,256 | +0.21(+2.34%) |
Dec 31, 2010 | 9.098 | 9.115 | 8.976 | 9.000 | 69,077,896 | -0.14(-1.50%) |
Dec 30, 2010 | 9.196 | 9.227 | 9.137 | 9.137 | 39,222,480 | -0.03(-0.34%) |
Dec 29, 2010 | 9.090 | 9.217 | 9.021 | 9.168 | 62,422,660 | +0.11(+1.26%) |
Dec 28, 2010 | 9.105 | 9.139 | 9.053 | 9.055 | 39,499,100 | -0.05(-0.58%) |
Dec 27, 2010 | 9.095 | 9.157 | 9.023 | 9.107 | 44,986,680 | -0.02(-0.25%) |
Dec 23, 2010 | 9.217 | 9.249 | 9.095 | 9.130 | 67,197,600 | -0.11(-1.17%) |
Dec 22, 2010 | 9.250 | 9.273 | 9.206 | 9.238 | 51,561,260 | +0.00(+0.01%) |
Dec 21, 2010 | 9.194 | 9.283 | 9.130 | 9.238 | 102,232,256 | +0.07(+0.80%) |
Dec 20, 2010 | 8.963 | 9.199 | 8.902 | 9.165 | 174,499,792 | +0.29(+3.22%) |
Dec 17, 2010 | 8.921 | 8.938 | 8.851 | 8.879 | 90,161,480 | -0.02(-0.26%) |
Dec 16, 2010 | 8.779 | 8.915 | 8.752 | 8.902 | 82,398,360 | +0.12(+1.41%) |
Dec 15, 2010 | 8.686 | 8.950 | 8.680 | 8.778 | 116,208,056 | +0.08(+0.94%) |
Dec 14, 2010 | 8.714 | 8.788 | 8.655 | 8.697 | 73,709,256 | -0.02(-0.18%) |
Dec 13, 2010 | 8.816 | 8.897 | 8.687 | 8.713 | 84,130,216 | -0.07(-0.78%) |
Dec 10, 2010 | 8.744 | 8.797 | 8.668 | 8.781 | 71,330,456 | +0.04(+0.44%) |
Dec 09, 2010 | 8.889 | 8.905 | 8.690 | 8.742 | 91,108,880 | -0.07(-0.82%) |
Dec 08, 2010 | 8.874 | 8.908 | 8.760 | 8.815 | 74,596,680 | -0.02(-0.27%) |
Dec 07, 2010 | 9.025 | 9.073 | 8.829 | 8.838 | 101,540,056 | -0.06(-0.72%) |
Dec 06, 2010 | 8.776 | 8.921 | 8.730 | 8.902 | 113,082,280 | +0.12(+1.35%) |
Dec 03, 2010 | 8.775 | 8.820 | 8.703 | 8.784 | 98,193,176 | -0.04(-0.48%) |
Dec 02, 2010 | 8.843 | 8.873 | 8.696 | 8.826 | 110,795,496 | -0.00(-0.01%) |