Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	35.86	35.97	35.63	35.78	57,076,440	+0.00(+0.00%)
Jun 29, 2016	35.79	35.98	35.68	35.78	61,371,520	+0.38(+1.08%)
Jun 28, 2016	35.00	35.40	34.92	35.40	80,709,000	+0.83(+2.40%)
Jun 27, 2016	34.60	34.84	34.11	34.57	111,567,936	-0.38(-1.09%)
Jun 24, 2016	34.65	35.63	34.61	34.95	152,650,224	-1.16(-3.20%)
Jun 23, 2016	35.77	36.11	35.62	36.10	56,386,860	+0.57(+1.62%)
Jun 22, 2016	35.83	35.85	35.38	35.53	45,188,180	-0.26(-0.73%)
Jun 21, 2016	35.79	35.92	35.64	35.79	42,748,140	+0.09(+0.25%)
Jun 20, 2016	35.67	36.07	35.54	35.70	73,509,360	+0.38(+1.08%)
Jun 17, 2016	35.91	35.91	34.96	35.32	117,955,760	-0.56(-1.55%)
Jun 16, 2016	35.60	35.90	35.27	35.88	61,919,960	+0.16(+0.46%)
Jun 15, 2016	36.10	36.13	35.67	35.71	54,163,380	-0.25(-0.70%)
Jun 14, 2016	35.62	36.04	35.61	35.97	50,089,480	+0.20(+0.57%)
Jun 13, 2016	35.70	36.10	35.56	35.76	67,039,360	-0.13(-0.37%)
Jun 10, 2016	36.12	36.25	35.71	35.90	68,514,360	-0.49(-1.34%)
Jun 09, 2016	36.16	36.45	36.12	36.38	43,403,960	+0.05(+0.14%)
Jun 08, 2016	36.32	36.47	36.08	36.33	44,454,280	+0.15(+0.40%)
Jun 07, 2016	36.49	36.50	36.03	36.19	54,645,340	-0.15(-0.41%)
Jun 06, 2016	36.33	36.58	36.22	36.34	54,058,620	+0.06(+0.16%)
Jun 03, 2016	36.34	36.35	35.92	36.28	67,346,120	-0.13(-0.37%)
Jun 02, 2016	36.05	36.41	35.77	36.41	60,521,880	+0.44(+1.22%)
Jun 01, 2016	36.05	36.32	35.91	35.97	65,237,220	-0.17(-0.46%)
May 31, 2016	35.62	36.21	35.57	36.14	72,327,080	+0.53(+1.48%)
May 27, 2016	35.75	35.61	35.61	35.61	44,984,000	-0.13(-0.37%)
May 26, 2016	35.42	35.75	35.36	35.75	48,900,440	+0.33(+0.93%)
May 25, 2016	35.40	35.54	35.28	35.42	65,523,720	+0.21(+0.59%)
May 24, 2016	34.90	35.38	34.90	35.21	60,610,600	+0.37(+1.07%)
May 23, 2016	35.21	35.30	34.82	34.84	51,836,960	-0.30(-0.86%)
May 20, 2016	35.05	35.36	35.00	35.14	58,323,300	+0.21(+0.61%)
May 19, 2016	34.59	34.97	34.48	34.93	60,492,140	+0.05(+0.15%)
May 18, 2016	34.48	35.13	34.44	34.87	85,621,016	+0.11(+0.31%)
May 17, 2016	35.49	35.72	34.70	34.76	102,358,056	-0.77(-2.17%)
May 16, 2016	35.51	35.66	35.01	35.53	108,652,336	+0.04(+0.10%)
May 13, 2016	35.73	35.96	35.33	35.50	95,268,376	-0.40(-1.12%)
May 12, 2016	35.87	36.12	35.58	35.90	100,914,720	+0.24(+0.66%)
May 11, 2016	35.29	35.95	35.08	35.66	146,727,680	+0.51(+1.45%)
May 10, 2016	34.70	35.23	34.67	35.15	122,034,440	+1.17(+3.43%)
May 09, 2016	33.70	34.35	33.57	33.99	79,553,920	+0.29(+0.86%)
May 06, 2016	32.80	33.85	32.80	33.70	87,306,896	+0.74(+2.25%)
May 05, 2016	33.67	33.82	32.80	32.95	97,607,600	-0.59(-1.76%)
May 04, 2016	33.13	33.70	33.11	33.55	92,697,296	-0.02(-0.06%)
May 03, 2016	33.87	34.00	33.52	33.57	98,408,936	-0.63(-1.83%)
May 02, 2016	33.20	34.27	33.10	34.19	131,473,240	+1.21(+3.68%)
Apr 29, 2016	33.30	33.50	32.70	32.98	206,214,784	+2.88(+9.57%)
Apr 28, 2016	30.78	31.34	29.96	30.10	156,886,064	-0.23(-0.75%)
Apr 27, 2016	30.59	30.80	30.06	30.33	81,338,656	-0.52(-1.67%)
Apr 26, 2016	31.31	31.34	30.74	30.84	50,353,440	-0.47(-1.49%)
Apr 25, 2016	30.83	31.35	30.81	31.31	53,649,880	+0.29(+0.92%)
Apr 22, 2016	31.22	31.41	30.58	31.02	101,678,080	-0.53(-1.66%)
Apr 21, 2016	31.55	31.89	31.43	31.55	51,852,180	-0.10(-0.31%)
Apr 20, 2016	31.50	31.83	31.15	31.65	52,153,860	+0.25(+0.81%)
Apr 19, 2016	31.86	31.90	31.04	31.39	81,110,720	-0.37(-1.17%)
Apr 18, 2016	31.27	31.88	31.25	31.77	87,116,336	+0.47(+1.51%)
Apr 15, 2016	31.10	31.34	30.91	31.29	57,753,620	+0.26(+0.83%)
Apr 14, 2016	30.75	31.22	30.75	31.04	70,210,800	+0.30(+0.96%)
Apr 13, 2016	30.38	30.84	30.26	30.74	84,524,976	+0.58(+1.93%)
Apr 12, 2016	29.92	30.20	29.62	30.16	52,795,800	+0.36(+1.21%)
Apr 11, 2016	29.81	30.20	29.75	29.80	54,083,800	+0.07(+0.22%)
Apr 08, 2016	29.72	29.89	29.45	29.73	51,838,720	+0.16(+0.54%)
Apr 07, 2016	29.94	29.98	29.45	29.57	63,775,060	-0.53(-1.77%)
Apr 06, 2016	29.38	30.12	29.38	30.10	56,972,900	+0.80(+2.72%)
Apr 05, 2016	29.54	29.67	29.26	29.31	46,157,320	-0.35(-1.19%)
Apr 04, 2016	29.95	29.98	29.53	29.66	49,407,920	-0.27(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.