Growth Allocation Ishares Core ETF (NY: AOR )

55.67 -0.01 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 55.65 55.74 55.51 55.67 84,751 -0.01(-0.02%)
Mar 27, 2024 55.53 55.68 55.50 55.68 315,113 +0.34(+0.61%)
Mar 26, 2024 55.50 55.50 55.34 55.34 79,052 -0.02(-0.04%)
Mar 25, 2024 55.45 55.47 55.36 55.36 106,534 -0.11(-0.20%)
Mar 22, 2024 55.57 55.59 55.47 55.47 113,583 -0.08(-0.14%)
Mar 21, 2024 55.55 55.67 55.54 55.55 131,509 +0.14(+0.25%)
Mar 20, 2024 55.00 55.44 55.00 55.41 385,540 +0.38(+0.69%)
Mar 19, 2024 54.83 55.05 54.78 55.03 116,731 +0.16(+0.29%)
Mar 18, 2024 54.90 55.01 54.85 54.87 96,616 +0.11(+0.20%)
Mar 15, 2024 54.89 54.94 54.69 54.76 177,402 -0.17(-0.31%)
Mar 14, 2024 55.27 55.27 54.76 54.93 401,274 -0.26(-0.47%)
Mar 13, 2024 55.28 55.28 55.11 55.19 402,969 -0.08(-0.14%)
Mar 12, 2024 55.05 55.28 54.91 55.27 133,718 +0.30(+0.55%)
Mar 11, 2024 55.01 55.01 54.84 54.97 78,649 -0.12(-0.22%)
Mar 08, 2024 55.30 55.45 55.04 55.09 121,082 -0.11(-0.20%)
Mar 07, 2024 55.03 55.24 55.03 55.20 96,235 +0.39(+0.71%)
Mar 06, 2024 54.76 54.97 54.70 54.81 285,535 +0.29(+0.53%)
Mar 05, 2024 54.62 54.76 54.40 54.52 144,296 -0.16(-0.29%)
Mar 04, 2024 54.65 54.78 54.65 54.68 66,385 -0.08(-0.15%)
Mar 01, 2024 54.36 54.79 54.36 54.76 179,343 +0.39(+0.72%)
Feb 29, 2024 54.32 54.46 54.24 54.37 100,051 +0.18(+0.33%)
Feb 28, 2024 54.20 54.25 54.11 54.19 117,173 -0.12(-0.22%)
Feb 27, 2024 54.35 54.35 54.24 54.31 108,838 +0.04(+0.07%)
Feb 26, 2024 54.44 54.44 54.22 54.27 129,303 -0.14(-0.26%)
Feb 23, 2024 54.35 54.47 54.30 54.41 156,180 +0.12(+0.22%)
Feb 22, 2024 54.05 54.33 54.05 54.29 323,837 +0.54(+1.00%)
Feb 21, 2024 53.67 53.76 53.54 53.75 184,735 +0.00(+0.00%)
Feb 20, 2024 53.88 53.91 53.67 53.75 312,353 -0.08(-0.15%)
Feb 16, 2024 53.92 54.02 53.78 53.83 138,259 -0.12(-0.22%)
Feb 15, 2024 53.79 53.97 53.74 53.95 125,058 +0.31(+0.58%)
Feb 14, 2024 53.37 53.66 53.37 53.64 137,081 +0.47(+0.88%)
Feb 13, 2024 53.26 53.36 53.00 53.17 129,167 -0.70(-1.30%)
Feb 12, 2024 53.88 54.03 53.84 53.87 141,616 +0.07(+0.13%)
Feb 09, 2024 53.65 53.83 53.63 53.80 183,231 +0.15(+0.28%)
Feb 08, 2024 53.69 53.69 53.58 53.65 131,561 -0.07(-0.13%)
Feb 07, 2024 53.66 53.76 53.63 53.72 156,162 +0.13(+0.24%)
Feb 06, 2024 53.35 53.59 53.35 53.59 184,253 +0.25(+0.47%)
Feb 05, 2024 53.44 53.44 53.13 53.34 222,048 -0.27(-0.50%)
Feb 02, 2024 53.45 53.68 53.39 53.61 336,770 -0.03(-0.06%)
Feb 01, 2024 53.33 53.66 53.32 53.64 555,454 +0.46(+0.86%)
Jan 31, 2024 53.50 53.60 53.12 53.18 213,964 -0.27(-0.51%)
Jan 30, 2024 53.53 53.54 53.35 53.45 420,298 -0.06(-0.11%)
Jan 29, 2024 53.31 53.54 53.23 53.51 457,684 +0.28(+0.53%)
Jan 26, 2024 53.22 53.33 53.19 53.23 264,141 +0.02(+0.04%)
Jan 25, 2024 53.20 53.23 53.07 53.21 337,015 +0.23(+0.43%)
Jan 24, 2024 53.24 53.28 52.97 52.98 213,648 +0.06(+0.11%)
Jan 23, 2024 52.92 52.94 52.77 52.92 156,349 +0.02(+0.04%)
Jan 22, 2024 52.86 53.04 52.84 52.90 731,795 +0.12(+0.23%)
Jan 19, 2024 52.56 52.81 52.42 52.78 384,139 +0.28(+0.53%)
Jan 18, 2024 52.36 52.52 52.26 52.50 411,539 +0.25(+0.48%)
Jan 17, 2024 52.30 52.30 52.07 52.25 274,705 -0.31(-0.59%)
Jan 16, 2024 52.71 52.79 52.45 52.56 534,194 -0.45(-0.85%)
Jan 12, 2024 53.02 53.22 52.94 53.01 504,360 +0.08(+0.15%)
Jan 11, 2024 52.87 52.97 52.56 52.93 761,099 +0.10(+0.19%)
Jan 10, 2024 52.78 52.90 52.74 52.83 291,789 +0.17(+0.32%)
Jan 09, 2024 52.61 52.79 52.59 52.66 331,390 -0.12(-0.23%)
Jan 08, 2024 52.44 52.88 52.44 52.78 847,908 +0.34(+0.65%)
Jan 05, 2024 52.42 52.71 52.32 52.44 485,801 +0.02(+0.04%)
Jan 04, 2024 52.44 52.66 52.41 52.42 218,563 -0.15(-0.29%)
Jan 03, 2024 52.66 52.71 52.42 52.57 362,687 -0.24(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.