Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3700	0.3700	0.3700	0.3700	4,000	-0.01(-1.33%)
Jan 29, 2024				0.3750	0	+0.01(+1.35%)
Jan 24, 2024				0.3700	0	+0.01(+2.78%)
Jan 22, 2024				0.3600	0	+0.01(+2.86%)
Jan 16, 2024				0.3500	0	+0.00(+0.00%)
Jan 12, 2024				0.3500	0	+0.00(+0.00%)
Jan 11, 2024	0.3500	0.3500	0.3500	0.3500	2,500	-0.01(-2.78%)
Jan 09, 2024				0.3600	0	+0.01(+1.41%)
Jan 08, 2024	0.3550	0.3550	0.3550	0.3550	1,500	-0.01(-1.39%)
Jan 05, 2024	0.3600	0.3600	0.3600	0.3600	17,000	-0.01(-2.70%)
Jan 03, 2024				0.3700	0	-0.01(-2.63%)
Jan 02, 2024	0.3800	0.3800	0.3800	0.3800	2,276	+0.00(+0.00%)
Dec 27, 2023				0.3800	0	-0.01(-1.30%)
Dec 22, 2023				0.3850	0	+0.03(+8.45%)
Dec 21, 2023	0.3550	0.3550	0.3550	0.3550	3,500	+0.00(+0.00%)
Dec 14, 2023				0.3550	0	+0.01(+1.43%)
Dec 07, 2023				0.3500	0	-0.04(-10.26%)
Dec 06, 2023	0.3900	0.3900	0.3900	0.3900	5,000	+0.02(+4.00%)
Nov 30, 2023				0.3750	0	+0.00(+0.00%)
Nov 28, 2023				0.3750	0	-0.02(-5.06%)
Nov 27, 2023	0.4000	0.4000	0.3950	0.3950	19,535	-0.01(-1.25%)
Nov 23, 2023				0.4000	0	+0.03(+8.11%)
Nov 22, 2023	0.3700	0.3700	0.3700	0.3700	27,200	-0.04(-10.84%)
Nov 21, 2023	0.4150	0.4150	0.4150	0.4150	3,501	+0.01(+1.22%)
Nov 20, 2023	0.4100	0.4100	0.4100	0.4100	500	-0.02(-4.65%)
Nov 16, 2023				0.4300	0	+0.00(+0.00%)
Nov 15, 2023	0.4300	0.4300	0.4300	0.4300	500	+0.00(+0.00%)
Nov 14, 2023	0.4300	0.4300	0.4300	0.4300	7,000	+0.00(+0.00%)
Nov 13, 2023	0.4300	0.4300	0.4300	0.4300	5,500	+0.00(+0.00%)
Nov 09, 2023				0.4300	34	-0.01(-1.15%)
Nov 06, 2023				0.4350	0	+0.02(+3.57%)
Nov 03, 2023	0.4350	0.4350	0.4200	0.4200	4,035	-0.02(-3.45%)
Nov 02, 2023	0.4350	0.4400	0.4100	0.4350	30,000	+0.03(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.