Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APL )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3950 0.4050 0.3800 0.4050 18,500 +0.00(+0.00%)
Oct 30, 2023 0.4200 0.4400 0.4050 0.4050 123,021 -0.04(-10.00%)
Oct 27, 2023 0.4550 0.4600 0.4500 0.4500 62,722 -0.01(-1.10%)
Oct 25, 2023 0.4550 0 +0.00(+0.00%)
Oct 24, 2023 0.4500 0.4550 0.4500 0.4550 10,000 +0.01(+1.11%)
Oct 23, 2023 0.4550 0.4550 0.4500 0.4500 3,000 -0.02(-4.26%)
Oct 20, 2023 0.4600 0.4700 0.4550 0.4700 5,500 +0.01(+3.30%)
Oct 19, 2023 0.4550 0.4550 0.4550 0.4550 500 +0.01(+1.11%)
Oct 16, 2023 0.4500 0 -0.02(-4.26%)
Oct 13, 2023 0.4550 0.4700 0.4500 0.4700 22,725 +0.01(+2.17%)
Oct 12, 2023 0.4550 0.4600 0.4500 0.4600 23,005 +0.01(+2.22%)
Oct 06, 2023 0.4500 0 -0.04(-8.16%)
Oct 05, 2023 0.4900 0.4900 0.4900 0.4900 14,000 +0.00(+0.00%)
Oct 02, 2023 0.4900 0 +0.00(+0.00%)
Sep 28, 2023 0.4900 0 +0.02(+4.26%)
Sep 26, 2023 0.4700 0 +0.00(+0.00%)
Sep 25, 2023 0.4400 0.4700 0.4700 0.4700 24,000 +0.02(+4.44%)
Sep 22, 2023 0.4400 0.4700 0.4400 0.4500 16,025 +0.00(+0.00%)
Sep 21, 2023 0.4650 0.4650 0.4500 0.4500 14,201 -0.04(-8.16%)
Sep 20, 2023 0.4900 0.4900 0.4900 0.4900 37,254 +0.00(+0.00%)
Sep 19, 2023 0.5200 0.5500 0.4700 0.4900 113,025 +0.13(+36.11%)
Sep 18, 2023 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Sep 15, 2023 0.3600 0.3600 0.3600 0.3600 3,000 -0.01(-2.70%)
Sep 12, 2023 0.3700 3 +0.01(+2.78%)
Sep 11, 2023 0.3500 0.3600 0.3500 0.3600 39,750 +0.05(+18.03%)
Sep 08, 2023 0.3300 0.3500 0.3050 0.3050 39,500 -0.03(-7.58%)
Sep 07, 2023 0.3250 0.3300 0.3250 0.3300 20,500 +0.01(+3.13%)
Sep 06, 2023 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Aug 31, 2023 0.3100 0 +0.00(+0.00%)
Aug 29, 2023 0.3100 0 +0.00(+0.00%)
Aug 28, 2023 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Aug 24, 2023 0.3100 0 +0.00(+0.00%)
Aug 23, 2023 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+1.64%)
Aug 21, 2023 0.3050 0 +0.02(+5.17%)
Aug 18, 2023 0.2500 0.3000 0.2500 0.2900 44,500 +0.05(+20.83%)
Aug 10, 2023 0.2400 0 -0.01(-4.00%)
Aug 09, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.