Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022				0.2450	0	-0.01(-2.00%)
Nov 21, 2022				0.2500	0	-0.04(-13.79%)
Nov 18, 2022	0.2850	0.2900	0.2850	0.2900	28,500	+0.04(+16.00%)
Nov 17, 2022	0.2550	0.2550	0.2500	0.2500	4,500	+0.00(+0.00%)
Oct 11, 2022				0.2500	0	+0.00(+0.00%)
Oct 04, 2022				0.2500	0	+0.00(+0.00%)
Oct 03, 2022	0.2500	0.2500	0.2500	0.2500	32,012	+0.00(+0.00%)
Sep 30, 2022	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Sep 29, 2022	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Sep 26, 2022				0.2500	0	-0.01(-1.96%)
Sep 23, 2022	0.2850	0.2850	0.2550	0.2550	5,000	-0.03(-10.53%)
Sep 22, 2022	0.2850	0.2850	0.2850	0.2850	9,600	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.