(TSV: APL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Dec 24, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
| Dec 21, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Dec 16, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Dec 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.04(-25.93%) | |
| Dec 04, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
| Nov 30, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.03(+31.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.