Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3800 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.01(+2.70%) |
Mar 26, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | -0.01(-2.63%) |
Mar 22, 2024 | 0.3800 | 0 | +0.01(+1.33%) | |||
Mar 21, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 2,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.3750 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.3750 | 0 | -0.02(-5.06%) | |||
Mar 07, 2024 | 0.3950 | 0 | +0.02(+3.95%) | |||
Mar 06, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.01(-1.30%) |
Feb 29, 2024 | 0.3850 | 0 | -0.02(-3.75%) | |||
Feb 26, 2024 | 0.4000 | 0 | +0.03(+8.11%) | |||
Feb 20, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,000 | -0.01(-1.33%) |
Jan 29, 2024 | 0.3750 | 0 | +0.01(+1.35%) | |||
Jan 24, 2024 | 0.3700 | 0 | +0.01(+2.78%) | |||
Jan 22, 2024 | 0.3600 | 0 | +0.01(+2.86%) | |||
Jan 16, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | -0.01(-2.78%) |
Jan 09, 2024 | 0.3600 | 0 | +0.01(+1.41%) | |||
Jan 08, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,500 | -0.01(-1.39%) |
Jan 05, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 17,000 | -0.01(-2.70%) |
Jan 03, 2024 | 0.3700 | 0 | -0.01(-2.63%) | |||
Jan 02, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,276 | +0.00(+0.00%) |
Dec 27, 2023 | 0.3800 | 0 | -0.01(-1.30%) | |||
Dec 22, 2023 | 0.3850 | 0 | +0.03(+8.45%) | |||
Dec 21, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 3,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.3550 | 0 | +0.01(+1.43%) | |||
Dec 07, 2023 | 0.3500 | 0 | -0.04(-10.26%) | |||
Dec 06, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.02(+4.00%) |
Nov 30, 2023 | 0.3750 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.3750 | 0 | -0.02(-5.06%) | |||
Nov 27, 2023 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 19,535 | -0.01(-1.25%) |
Nov 23, 2023 | 0.4000 | 0 | +0.03(+8.11%) | |||
Nov 22, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 27,200 | -0.04(-10.84%) |
Nov 21, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,501 | +0.01(+1.22%) |
Nov 20, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 500 | -0.02(-4.65%) |
Nov 16, 2023 | 0.4300 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 7,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,500 | +0.00(+0.00%) |
Nov 09, 2023 | 0.4300 | 34 | -0.01(-1.15%) | |||
Nov 06, 2023 | 0.4350 | 0 | +0.02(+3.57%) | |||
Nov 03, 2023 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 4,035 | -0.02(-3.45%) |
Nov 02, 2023 | 0.4350 | 0.4400 | 0.4100 | 0.4350 | 30,000 | +0.03(+7.41%) |
Nov 01, 2023 | 0.3800 | 0.4050 | 0.3800 | 0.4050 | 12,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.3950 | 0.4050 | 0.3800 | 0.4050 | 18,500 | +0.00(+0.00%) |
Oct 30, 2023 | 0.4200 | 0.4400 | 0.4050 | 0.4050 | 123,021 | -0.04(-10.00%) |
Oct 27, 2023 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 62,722 | -0.01(-1.10%) |
Oct 25, 2023 | 0.4550 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 10,000 | +0.01(+1.11%) |
Oct 23, 2023 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 3,000 | -0.02(-4.26%) |
Oct 20, 2023 | 0.4600 | 0.4700 | 0.4550 | 0.4700 | 5,500 | +0.01(+3.30%) |
Oct 19, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 500 | +0.01(+1.11%) |
Oct 16, 2023 | 0.4500 | 0 | -0.02(-4.26%) | |||
Oct 13, 2023 | 0.4550 | 0.4700 | 0.4500 | 0.4700 | 22,725 | +0.01(+2.17%) |
Oct 12, 2023 | 0.4550 | 0.4600 | 0.4500 | 0.4600 | 23,005 | +0.01(+2.22%) |
Oct 06, 2023 | 0.4500 | 0 | -0.04(-8.16%) | |||
Oct 05, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 14,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.4900 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.4900 | 0 | +0.02(+4.26%) | |||
Sep 26, 2023 | 0.4700 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.4400 | 0.4700 | 0.4700 | 0.4700 | 24,000 | +0.02(+4.44%) |
Sep 22, 2023 | 0.4400 | 0.4700 | 0.4400 | 0.4500 | 16,025 | +0.00(+0.00%) |
Sep 21, 2023 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 14,201 | -0.04(-8.16%) |
Sep 20, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 37,254 | +0.00(+0.00%) |
Sep 19, 2023 | 0.5200 | 0.5500 | 0.4700 | 0.4900 | 113,025 | +0.13(+36.11%) |
Sep 18, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | -0.01(-2.70%) |
Sep 12, 2023 | 0.3700 | 3 | +0.01(+2.78%) | |||
Sep 11, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 39,750 | +0.05(+18.03%) |
Sep 08, 2023 | 0.3300 | 0.3500 | 0.3050 | 0.3050 | 39,500 | -0.03(-7.58%) |
Sep 07, 2023 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 20,500 | +0.01(+3.13%) |
Sep 06, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.01(+3.23%) |
Aug 31, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.3100 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | +0.01(+1.64%) |
Aug 21, 2023 | 0.3050 | 0 | +0.02(+5.17%) | |||
Aug 18, 2023 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | 44,500 | +0.05(+20.83%) |
Aug 10, 2023 | 0.2400 | 0 | -0.01(-4.00%) | |||
Aug 09, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Aug 08, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | +0.01(+4.17%) |
Jul 26, 2023 | 0.2400 | 0 | -0.02(-5.88%) | |||
Jul 06, 2023 | 0.2550 | 0 | -0.01(-1.92%) | |||
Jul 04, 2023 | 0.2600 | 0 | +0.02(+6.12%) | |||
Jun 20, 2023 | 0.2450 | 0 | -0.01(-2.00%) | |||
Jun 01, 2023 | 0.2500 | 0 | -0.04(-15.25%) | |||
May 03, 2023 | 0.2950 | 1 | +0.03(+11.32%) |