Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.4050	0.4050	0.4050	0.4050	6,000	-0.01(-3.57%)
Apr 26, 2024	0.4000	0.4200	0.3950	0.4200	109,500	+0.02(+5.00%)
Apr 25, 2024	0.4000	0.4000	0.4000	0.4000	62,802	+0.02(+5.26%)
Apr 24, 2024	0.3900	0.3900	0.3800	0.3800	2,000	+0.00(+0.00%)
Apr 17, 2024				0.3800	0	-0.02(-5.00%)
Apr 10, 2024				0.4000	0	+0.00(+0.00%)
Apr 09, 2024	0.4000	0.4000	0.4000	0.4000	800	+0.00(+0.00%)
Apr 04, 2024				0.4000	0	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.