Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 27, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 26, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 25, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 24, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 23, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 20, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 19, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 18, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 17, 2012	0.1000	0.1000	0.1000	0.1000	39,000	+0.03(+33.33%)
Apr 16, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 13, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 12, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 11, 2012		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 10, 2012	0.0900	0.0900	0.0750	0.0750	5,000	-0.03(-25.00%)
Apr 09, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 05, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 04, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 03, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.