Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4100	0.4100	0.4100	0.4100	10,000	+0.00(+1.23%)
Apr 29, 2024	0.4050	0.4050	0.4050	0.4050	6,000	-0.01(-3.57%)
Apr 26, 2024	0.4000	0.4200	0.3950	0.4200	109,500	+0.02(+5.00%)
Apr 25, 2024	0.4000	0.4000	0.4000	0.4000	62,802	+0.02(+5.26%)
Apr 24, 2024	0.3900	0.3900	0.3800	0.3800	2,000	+0.00(+0.00%)
Apr 17, 2024				0.3800	0	-0.02(-5.00%)
Apr 10, 2024				0.4000	0	+0.00(+0.00%)
Apr 09, 2024	0.4000	0.4000	0.4000	0.4000	800	+0.00(+0.00%)
Apr 04, 2024				0.4000	0	+0.01(+1.27%)
Apr 03, 2024	0.3950	0.3950	0.3950	0.3950	4,000	+0.02(+3.95%)
Mar 28, 2024				0.3800	0	+0.00(+0.00%)
Mar 27, 2024	0.3800	0.3800	0.3800	0.3800	10,000	+0.01(+2.70%)
Mar 26, 2024	0.3700	0.3700	0.3700	0.3700	10,000	-0.01(-2.63%)
Mar 22, 2024				0.3800	0	+0.01(+1.33%)
Mar 21, 2024	0.3750	0.3750	0.3750	0.3750	2,500	+0.00(+0.00%)
Mar 18, 2024				0.3750	0	+0.00(+0.00%)
Mar 11, 2024				0.3750	0	-0.02(-5.06%)
Mar 07, 2024				0.3950	0	+0.02(+3.95%)
Mar 06, 2024	0.3800	0.3800	0.3800	0.3800	500	-0.01(-1.30%)
Feb 29, 2024				0.3850	0	-0.02(-3.75%)
Feb 26, 2024				0.4000	0	+0.03(+8.11%)
Feb 20, 2024				0.3700	0	+0.00(+0.00%)
Feb 12, 2024				0.3700	0	+0.00(+0.00%)
Feb 01, 2024				0.3700	0	+0.00(+0.00%)
Jan 31, 2024	0.3700	0.3700	0.3700	0.3700	4,000	-0.01(-1.33%)
Jan 29, 2024				0.3750	0	+0.01(+1.35%)
Jan 24, 2024				0.3700	0	+0.01(+2.78%)
Jan 22, 2024				0.3600	0	+0.01(+2.86%)
Jan 16, 2024				0.3500	0	+0.00(+0.00%)
Jan 12, 2024				0.3500	0	+0.00(+0.00%)
Jan 11, 2024	0.3500	0.3500	0.3500	0.3500	2,500	-0.01(-2.78%)
Jan 09, 2024				0.3600	0	+0.01(+1.41%)
Jan 08, 2024	0.3550	0.3550	0.3550	0.3550	1,500	-0.01(-1.39%)
Jan 05, 2024	0.3600	0.3600	0.3600	0.3600	17,000	-0.01(-2.70%)
Jan 03, 2024				0.3700	0	-0.01(-2.63%)
Jan 02, 2024	0.3800	0.3800	0.3800	0.3800	2,276	+0.00(+0.00%)
Dec 27, 2023				0.3800	0	-0.01(-1.30%)
Dec 22, 2023				0.3850	0	+0.03(+8.45%)
Dec 21, 2023	0.3550	0.3550	0.3550	0.3550	3,500	+0.00(+0.00%)
Dec 14, 2023				0.3550	0	+0.01(+1.43%)
Dec 07, 2023				0.3500	0	-0.04(-10.26%)
Dec 06, 2023	0.3900	0.3900	0.3900	0.3900	5,000	+0.02(+4.00%)
Nov 30, 2023				0.3750	0	+0.00(+0.00%)
Nov 28, 2023				0.3750	0	-0.02(-5.06%)
Nov 27, 2023	0.4000	0.4000	0.3950	0.3950	19,535	-0.01(-1.25%)
Nov 23, 2023				0.4000	0	+0.03(+8.11%)
Nov 22, 2023	0.3700	0.3700	0.3700	0.3700	27,200	-0.04(-10.84%)
Nov 21, 2023	0.4150	0.4150	0.4150	0.4150	3,501	+0.01(+1.22%)
Nov 20, 2023	0.4100	0.4100	0.4100	0.4100	500	-0.02(-4.65%)
Nov 16, 2023				0.4300	0	+0.00(+0.00%)
Nov 15, 2023	0.4300	0.4300	0.4300	0.4300	500	+0.00(+0.00%)
Nov 14, 2023	0.4300	0.4300	0.4300	0.4300	7,000	+0.00(+0.00%)
Nov 13, 2023	0.4300	0.4300	0.4300	0.4300	5,500	+0.00(+0.00%)
Nov 09, 2023				0.4300	34	-0.01(-1.15%)
Nov 06, 2023				0.4350	0	+0.02(+3.57%)
Nov 03, 2023	0.4350	0.4350	0.4200	0.4200	4,035	-0.02(-3.45%)
Nov 02, 2023	0.4350	0.4400	0.4100	0.4350	30,000	+0.03(+7.41%)
Nov 01, 2023	0.3800	0.4050	0.3800	0.4050	12,000	+0.00(+0.00%)
Oct 31, 2023	0.3950	0.4050	0.3800	0.4050	18,500	+0.00(+0.00%)
Oct 30, 2023	0.4200	0.4400	0.4050	0.4050	123,021	-0.04(-10.00%)
Oct 27, 2023	0.4550	0.4600	0.4500	0.4500	62,722	-0.01(-1.10%)
Oct 25, 2023				0.4550	0	+0.00(+0.00%)
Oct 24, 2023	0.4500	0.4550	0.4500	0.4550	10,000	+0.01(+1.11%)
Oct 23, 2023	0.4550	0.4550	0.4500	0.4500	3,000	-0.02(-4.26%)
Oct 20, 2023	0.4600	0.4700	0.4550	0.4700	5,500	+0.01(+3.30%)
Oct 19, 2023	0.4550	0.4550	0.4550	0.4550	500	+0.01(+1.11%)
Oct 16, 2023				0.4500	0	-0.02(-4.26%)
Oct 13, 2023	0.4550	0.4700	0.4500	0.4700	22,725	+0.01(+2.17%)
Oct 12, 2023	0.4550	0.4600	0.4500	0.4600	23,005	+0.01(+2.22%)
Oct 06, 2023				0.4500	0	-0.04(-8.16%)
Oct 05, 2023	0.4900	0.4900	0.4900	0.4900	14,000	+0.00(+0.00%)
Oct 02, 2023				0.4900	0	+0.00(+0.00%)
Sep 28, 2023				0.4900	0	+0.02(+4.26%)
Sep 26, 2023				0.4700	0	+0.00(+0.00%)
Sep 25, 2023	0.4400	0.4700	0.4700	0.4700	24,000	+0.02(+4.44%)
Sep 22, 2023	0.4400	0.4700	0.4400	0.4500	16,025	+0.00(+0.00%)
Sep 21, 2023	0.4650	0.4650	0.4500	0.4500	14,201	-0.04(-8.16%)
Sep 20, 2023	0.4900	0.4900	0.4900	0.4900	37,254	+0.00(+0.00%)
Sep 19, 2023	0.5200	0.5500	0.4700	0.4900	113,025	+0.13(+36.11%)
Sep 18, 2023	0.3600	0.3600	0.3600	0.3600	3,000	+0.00(+0.00%)
Sep 15, 2023	0.3600	0.3600	0.3600	0.3600	3,000	-0.01(-2.70%)
Sep 12, 2023				0.3700	3	+0.01(+2.78%)
Sep 11, 2023	0.3500	0.3600	0.3500	0.3600	39,750	+0.05(+18.03%)
Sep 08, 2023	0.3300	0.3500	0.3050	0.3050	39,500	-0.03(-7.58%)
Sep 07, 2023	0.3250	0.3300	0.3250	0.3300	20,500	+0.01(+3.13%)
Sep 06, 2023	0.3200	0.3200	0.3200	0.3200	10,000	+0.01(+3.23%)
Aug 31, 2023				0.3100	0	+0.00(+0.00%)
Aug 29, 2023				0.3100	0	+0.00(+0.00%)
Aug 28, 2023	0.3100	0.3100	0.3100	0.3100	10,000	+0.00(+0.00%)
Aug 24, 2023				0.3100	0	+0.00(+0.00%)
Aug 23, 2023	0.3100	0.3100	0.3100	0.3100	3,000	+0.01(+1.64%)
Aug 21, 2023				0.3050	0	+0.02(+5.17%)
Aug 18, 2023	0.2500	0.3000	0.2500	0.2900	44,500	+0.05(+20.83%)
Aug 10, 2023				0.2400	0	-0.01(-4.00%)
Aug 09, 2023	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Aug 08, 2023	0.2500	0.2500	0.2500	0.2500	7,000	+0.01(+4.17%)
Jul 26, 2023				0.2400	0	-0.02(-5.88%)
Jul 06, 2023				0.2550	0	-0.01(-1.92%)
Jul 04, 2023				0.2600	0	+0.02(+6.12%)
Jun 20, 2023				0.2450	0	-0.01(-2.00%)
Jun 01, 2023				0.2500	0	-0.04(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.