Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jun 27, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jun 26, 2018	0.1350	0.1350	0.1350	0.1350	12,000	-0.01(-10.00%)
Jun 21, 2018		0.1500	0.1500	0.1500	0	-0.08(-34.78%)
May 23, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 22, 2018	0.2300	0.2300	0.2300	0.2300	535	-0.05(-17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.