Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 30, 2009 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 29, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jul 28, 2009 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 27, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jul 23, 2009 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 22, 2009 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 20, 2009 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 17, 2009 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jul 14, 2009 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Jul 13, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 10, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 09, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 08, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 07, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 06, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 03, 2009 | 0 | +0.00(+0.00%) | ||||
Jul 02, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 30, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 29, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 26, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 25, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 24, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 23, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 22, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 19, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 18, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 17, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 16, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 15, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 12, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 11, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 10, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 09, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 08, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 05, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 04, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 03, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 02, 2009 | 0 | +0.00(+0.00%) | ||||
Jun 01, 2009 | 0 | +0.00(+0.00%) | ||||
May 29, 2009 | 0 | +0.00(+0.00%) | ||||
May 28, 2009 | 0 | +0.00(+0.00%) | ||||
May 27, 2009 | 0 | +0.00(+0.00%) | ||||
May 26, 2009 | 0 | +0.00(+0.00%) | ||||
May 25, 2009 | 0 | +0.00(+0.00%) | ||||
May 22, 2009 | 0 | +0.00(+0.00%) | ||||
May 21, 2009 | 0 | +0.00(+0.00%) | ||||
May 20, 2009 | 0 | +0.00(+0.00%) | ||||
May 19, 2009 | 0 | +0.00(+0.00%) | ||||
May 15, 2009 | 0 | +0.00(+0.00%) | ||||
May 14, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 12, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 11, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 08, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 07, 2009 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 06, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 05, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 04, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |