Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Apr 29, 2020	0.1550	0.1600	0.1550	0.1600	5,500	+0.02(+14.29%)
Apr 23, 2020		0.1400	0.1400	0.1400	0	+0.03(+27.27%)
Apr 22, 2020	0.1100	0.1100	0.1100	0.1100	500	-0.03(-18.52%)
Apr 21, 2020	0.1350	0.1350	0.1350	0.1350	3,000	+0.04(+42.11%)
Apr 13, 2020		0.0950	0.0950	0.0950	0	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.