Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.2350	0.2350	0.2350	0	+0.03(+14.63%)
Jul 28, 2020		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Jul 23, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jul 14, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 08, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 07, 2020		0.2100	0.2100	0.2100	238	+0.00(+0.00%)
Jun 26, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 23, 2020		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Jun 22, 2020	0.2100	0.2100	0.2050	0.2050	76,500	-0.01(-2.38%)
Jun 19, 2020		0.2100	0.2100	0.2100	225	+0.00(+0.00%)
Jun 10, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 08, 2020		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jun 05, 2020	0.1900	0.2000	0.1900	0.2000	59,000	+0.01(+5.26%)
Jun 01, 2020		0.1900	0.1900	0.1900	0	+0.02(+15.15%)
May 27, 2020		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
May 26, 2020	0.1700	0.1700	0.1700	0.1700	25,000	+0.01(+6.25%)
May 07, 2020		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
May 06, 2020	0.2000	0.2000	0.2000	0.2000	40,000	+0.03(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.