Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.47	30.00	29.23	29.97	1,210,306	+0.64(+2.18%)
Nov 29, 2017	29.45	29.47	28.99	29.33	854,410	-0.07(-0.24%)
Nov 28, 2017	28.99	29.43	28.91	29.40	740,278	+0.43(+1.48%)
Nov 27, 2017	29.07	29.07	28.91	28.97	486,667	-0.13(-0.45%)
Nov 24, 2017	29.16	29.21	28.95	29.10	238,876	-0.02(-0.07%)
Nov 22, 2017	28.97	29.32	28.82	29.12	618,350	+0.09(+0.31%)
Nov 21, 2017	29.36	29.56	28.92	29.03	961,502	-0.16(-0.55%)
Nov 20, 2017	28.79	29.54	28.50	29.19	1,447,914	+0.52(+1.81%)
Nov 17, 2017	27.69	28.69	27.69	28.67	920,481	+0.96(+3.46%)
Nov 16, 2017	27.61	27.76	27.44	27.71	728,536	+0.27(+0.98%)
Nov 15, 2017	27.75	27.89	27.42	27.44	752,977	-0.35(-1.26%)
Nov 14, 2017	27.80	28.06	27.70	27.79	742,891	-0.04(-0.14%)
Nov 13, 2017	27.78	28.14	27.71	27.83	654,726	-0.19(-0.68%)
Nov 10, 2017	27.84	28.12	27.64	28.02	644,728	+0.11(+0.39%)
Nov 09, 2017	27.84	28.22	27.46	27.91	902,505	-0.06(-0.21%)
Nov 08, 2017	27.96	28.11	27.81	27.97	744,207	+0.01(+0.04%)
Nov 07, 2017	28.01	28.19	27.88	27.96	911,784	-0.22(-0.78%)
Nov 06, 2017	28.25	28.43	27.96	28.18	621,773	+0.00(+0.00%)
Nov 03, 2017	28.71	28.72	27.68	28.18	1,551,464	-0.64(-2.22%)
Nov 02, 2017	27.00	28.91	26.68	28.82	3,131,398	+0.87(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.