Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.47	22.88	22.31	22.77	1,847,617	+0.18(+0.80%)
Apr 28, 2016	22.50	23.02	22.41	22.59	1,611,901	-0.11(-0.48%)
Apr 27, 2016	22.56	22.74	22.43	22.70	1,071,900	+0.08(+0.35%)
Apr 26, 2016	22.43	22.71	22.38	22.62	888,005	+0.23(+1.03%)
Apr 25, 2016	22.37	22.69	22.20	22.39	1,191,967	+0.06(+0.27%)
Apr 22, 2016	21.84	22.36	21.84	22.33	1,529,331	+0.45(+2.06%)
Apr 21, 2016	22.10	22.19	21.77	21.88	1,148,568	-0.24(-1.08%)
Apr 20, 2016	22.08	22.19	21.87	22.12	1,138,270	+0.03(+0.14%)
Apr 19, 2016	22.14	22.19	21.93	22.09	996,902	+0.00(+0.00%)
Apr 18, 2016	22.12	22.24	21.81	22.09	2,222,142	-0.10(-0.45%)
Apr 15, 2016	22.37	22.54	21.95	22.19	2,178,019	-0.31(-1.38%)
Apr 14, 2016	22.00	22.57	21.91	22.50	1,697,246	+0.45(+2.04%)
Apr 13, 2016	21.48	22.11	21.48	22.05	1,419,527	+0.72(+3.38%)
Apr 12, 2016	21.57	21.57	21.20	21.33	1,184,455	-0.29(-1.34%)
Apr 11, 2016	21.79	22.00	21.61	21.62	1,600,073	-0.11(-0.51%)
Apr 08, 2016	21.74	21.96	21.61	21.73	1,679,082	+0.20(+0.93%)
Apr 07, 2016	21.78	21.90	21.25	21.53	2,606,357	-0.47(-2.14%)
Apr 06, 2016	22.16	22.36	21.80	22.00	2,723,322	-0.13(-0.59%)
Apr 05, 2016	22.54	22.69	22.09	22.13	2,307,221	-0.68(-2.98%)
Apr 04, 2016	22.65	23.01	22.55	22.81	1,293,682	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.