Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.90	30.98	30.73	30.90	6,109,800	+0.00(+0.00%)
Nov 29, 2018	30.88	30.93	30.84	30.90	1,966,907	+0.00(+0.00%)
Nov 28, 2018	30.85	31.00	30.82	30.90	2,936,931	+0.11(+0.36%)
Nov 27, 2018	30.91	30.96	30.72	30.79	9,461,063	-0.13(-0.42%)
Nov 26, 2018	30.75	31.05	30.75	30.92	5,711,369	+0.19(+0.62%)
Nov 23, 2018	30.68	30.82	30.62	30.73	1,264,100	+0.05(+0.16%)
Nov 21, 2018		30.68	30.68	30.68	0	+0.08(+0.26%)
Nov 20, 2018	30.62	30.73	30.54	30.60	6,664,987	-0.07(-0.23%)
Nov 19, 2018	30.66	30.78	30.62	30.67	6,322,359	+0.00(+0.00%)
Nov 16, 2018	30.68	30.72	30.56	30.67	10,559,000	-0.08(-0.26%)
Nov 15, 2018	30.69	30.81	30.60	30.75	9,300,473	+0.05(+0.16%)
Nov 14, 2018	30.77	30.83	30.60	30.70	13,720,583	-0.05(-0.16%)
Nov 13, 2018	30.78	30.86	30.75	30.75	10,363,291	-0.03(-0.10%)
Nov 12, 2018	30.73	30.96	30.67	30.78	5,964,335	+0.06(+0.20%)
Nov 09, 2018	30.65	30.80	30.60	30.72	17,455,800	+0.04(+0.13%)
Nov 08, 2018	30.85	30.90	30.57	30.68	74,849,072	+2.89(+10.40%)
Nov 07, 2018	28.07	28.20	27.04	27.79	9,194,187	+2.82(+11.29%)
Nov 06, 2018	24.74	24.98	24.52	24.97	1,920,059	+0.17(+0.69%)
Nov 05, 2018	25.00	25.14	24.17	24.80	971,500	-0.25(-1.00%)
Nov 02, 2018	25.00	25.20	24.54	25.05	1,920,800	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.