Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.74	25.97	25.50	25.50	867,231	-0.09(-0.35%)
Feb 27, 2018	26.37	26.41	25.59	25.59	1,425,295	-0.71(-2.70%)
Feb 26, 2018	25.80	26.44	25.66	26.30	2,072,574	+0.70(+2.73%)
Feb 23, 2018	24.97	25.64	24.97	25.60	1,593,490	+0.69(+2.77%)
Feb 22, 2018	24.86	24.91	24.54	24.91	1,538,248	+0.23(+0.93%)
Feb 21, 2018	25.30	25.50	24.66	24.68	1,387,085	-0.24(-0.96%)
Feb 20, 2018	25.20	25.41	24.88	24.92	1,815,596	-0.50(-1.97%)
Feb 16, 2018		25.42	25.42	25.42	0	-0.49(-1.89%)
Feb 15, 2018	25.37	25.94	24.87	25.91	3,173,337	+1.14(+4.60%)
Feb 14, 2018	24.67	25.02	24.61	24.77	1,689,344	+0.02(+0.08%)
Feb 13, 2018	24.64	24.83	24.24	24.75	1,818,712	+0.08(+0.32%)
Feb 12, 2018	23.35	24.80	23.12	24.67	2,326,426	+1.50(+6.47%)
Feb 09, 2018	23.56	23.98	22.60	23.17	1,932,119	-0.29(-1.24%)
Feb 08, 2018	24.49	24.49	23.45	23.46	1,805,203	-0.97(-3.97%)
Feb 07, 2018	24.01	24.39	23.85	24.43	1,707,911	+0.35(+1.45%)
Feb 06, 2018	23.79	24.16	23.26	24.08	2,021,301	-0.27(-1.11%)
Feb 05, 2018	25.20	25.20	24.14	24.35	1,303,566	-1.12(-4.40%)
Feb 02, 2018	25.73	25.85	25.46	25.47	1,427,928	-0.32(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.