Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.85	26.07	25.71	25.99	861,000	+0.04(+0.15%)
Sep 27, 2018	26.11	26.26	25.93	25.95	687,077	-0.17(-0.65%)
Sep 26, 2018	26.32	26.41	26.00	26.12	771,679	-0.24(-0.91%)
Sep 25, 2018	26.32	26.50	26.20	26.36	1,050,026	+0.05(+0.19%)
Sep 24, 2018	26.47	26.60	26.26	26.31	806,464	-0.18(-0.68%)
Sep 21, 2018	26.54	26.61	26.39	26.49	2,561,900	-0.03(-0.11%)
Sep 20, 2018	26.45	26.80	24.79	26.52	902,347	+0.14(+0.53%)
Sep 19, 2018	26.42	26.70	26.32	26.38	1,085,841	+0.01(+0.04%)
Sep 18, 2018	26.16	26.52	25.98	26.37	933,761	+0.26(+1.00%)
Sep 17, 2018	26.56	26.76	26.03	26.11	1,122,268	-0.53(-1.99%)
Sep 14, 2018	26.49	26.77	26.29	26.64	1,201,000	+0.15(+0.57%)
Sep 13, 2018	26.34	26.59	26.09	26.49	873,659	+0.23(+0.88%)
Sep 12, 2018	25.90	26.35	25.76	26.26	1,006,368	+0.22(+0.84%)
Sep 11, 2018	25.80	26.12	25.66	26.04	749,685	+0.14(+0.54%)
Sep 10, 2018	25.76	26.14	25.58	25.90	1,032,285	+0.16(+0.62%)
Sep 07, 2018	25.57	25.85	25.43	25.74	917,300	+0.15(+0.59%)
Sep 06, 2018	25.64	25.83	25.37	25.59	1,190,502	+0.05(+0.20%)
Sep 05, 2018	25.82	25.91	25.50	25.54	889,179	-0.28(-1.08%)
Sep 04, 2018	25.86	25.95	25.61	25.82	953,861	-0.09(-0.35%)
Aug 31, 2018		25.91	25.91	25.91	0	-0.22(-0.84%)
Aug 30, 2018	26.35	26.87	26.08	26.13	2,121,457	-0.19(-0.72%)
Aug 29, 2018	25.75	26.77	25.63	26.32	2,114,770	+0.86(+3.38%)
Aug 28, 2018	25.45	25.54	25.32	25.46	676,469	+0.07(+0.28%)
Aug 27, 2018	25.05	25.52	25.01	25.39	1,089,106	+0.40(+1.60%)
Aug 24, 2018	24.81	25.10	24.67	24.99	849,800	+0.25(+1.01%)
Aug 23, 2018	24.64	24.89	24.59	24.74	679,230	+0.05(+0.20%)
Aug 22, 2018	24.94	25.25	24.68	24.69	881,057	-0.33(-1.32%)
Aug 21, 2018	24.80	25.35	24.80	25.02	1,127,681	+0.24(+0.97%)
Aug 20, 2018	24.45	24.85	24.44	24.78	702,463	+0.36(+1.47%)
Aug 17, 2018	24.19	24.50	24.07	24.42	909,700	+0.17(+0.70%)
Aug 16, 2018	24.00	24.49	23.98	24.25	1,053,217	+0.42(+1.76%)
Aug 15, 2018	24.00	24.09	23.46	23.83	1,862,948	-0.40(-1.65%)
Aug 14, 2018	24.18	24.48	24.17	24.23	743,830	+0.03(+0.12%)
Aug 13, 2018	24.48	24.58	24.05	24.20	794,852	-0.29(-1.18%)
Aug 10, 2018	24.55	24.70	24.34	24.49	1,048,200	-0.24(-0.97%)
Aug 09, 2018	24.33	24.79	24.27	24.73	1,644,480	+0.55(+2.27%)
Aug 08, 2018	24.33	24.44	23.89	24.18	1,209,819	-0.11(-0.45%)
Aug 07, 2018	24.13	24.34	24.07	24.29	1,336,492	+0.15(+0.62%)
Aug 06, 2018	23.64	24.18	23.54	24.14	1,806,913	+0.40(+1.68%)
Aug 03, 2018	23.39	24.24	23.25	23.74	2,195,700	+0.33(+1.41%)
Aug 02, 2018	23.76	24.43	22.33	23.41	6,206,397	-1.58(-6.32%)
Aug 01, 2018	25.35	25.59	24.82	24.99	1,615,453	-0.27(-1.07%)
Jul 31, 2018	24.48	25.32	24.43	25.26	1,650,872	+0.77(+3.14%)
Jul 30, 2018	25.18	25.20	24.47	24.49	1,039,195	-0.70(-2.78%)
Jul 27, 2018	25.72	25.90	25.06	25.19	1,992,900	-0.45(-1.76%)
Jul 26, 2018	25.60	25.89	25.55	25.64	1,127,597	+0.00(+0.00%)
Jul 25, 2018	25.87	26.02	25.57	25.64	1,038,010	-0.26(-1.00%)
Jul 24, 2018	26.24	26.47	25.84	25.90	560,980	-0.20(-0.77%)
Jul 23, 2018	26.22	26.27	25.92	26.10	738,561	-0.12(-0.46%)
Jul 20, 2018	26.31	26.33	26.01	26.22	501,890	-0.13(-0.49%)
Jul 19, 2018	26.40	26.55	26.18	26.35	848,751	-0.06(-0.23%)
Jul 18, 2018	26.56	26.56	26.22	26.41	751,739	-0.11(-0.41%)
Jul 17, 2018	26.32	26.57	26.27	26.52	776,198	+0.13(+0.49%)
Jul 16, 2018	26.50	26.90	26.34	26.39	900,204	-0.04(-0.15%)
Jul 13, 2018	26.33	26.92	26.01	26.43	1,778,905	-0.01(-0.04%)
Jul 12, 2018		26.54	26.12	26.44	1,580,271	+0.46(+1.77%)
Jul 11, 2018	26.19	26.46	25.95	25.98	1,577,487	-0.45(-1.70%)
Jul 10, 2018	25.90	26.47	25.81	26.43	1,057,290	+0.53(+2.05%)
Jul 09, 2018	25.47	25.97	25.39	25.90	1,836,995	+0.46(+1.81%)
Jul 06, 2018	25.31	25.68	25.23	25.44	1,072,483	+0.17(+0.67%)
Jul 05, 2018	25.18	25.35	24.84	25.27	1,196,567	+0.10(+0.40%)
Jul 03, 2018		25.17	25.17	25.17	0	+0.36(+1.45%)
Jul 02, 2018	24.30	24.89	24.15	24.81	2,196,165	+0.36(+1.49%)
Jun 29, 2018		24.87	24.43	24.45	2,247,138	-0.14(-0.59%)
Jun 28, 2018	24.43	24.63	24.09	24.59	1,252,505	+0.13(+0.53%)
Jun 27, 2018	24.63	25.08	24.46	24.46	1,326,744	-0.17(-0.69%)
Jun 26, 2018	24.70	24.93	23.75	24.63	1,426,146	-0.08(-0.32%)
Jun 25, 2018	24.62	24.75	24.29	24.71	1,541,864	+0.10(+0.41%)
Jun 22, 2018	24.14	24.63	24.09	24.61	3,138,116	+0.58(+2.41%)
Jun 21, 2018	24.60	24.84	23.81	24.03	4,382,775	-1.47(-5.76%)
Jun 20, 2018	25.58	25.68	25.34	25.50	2,369,209	+0.02(+0.08%)
Jun 19, 2018	25.50	25.66	25.42	25.48	1,561,402	-0.21(-0.82%)
Jun 18, 2018	25.85	25.87	25.44	25.69	2,582,621	-0.23(-0.89%)
Jun 15, 2018		26.16	25.69	25.92	2,222,693	-0.24(-0.92%)
Jun 14, 2018	26.48	26.55	26.07	26.16	784,705	-0.28(-1.06%)
Jun 13, 2018	26.57	26.73	26.38	26.44	1,186,408	-0.04(-0.15%)
Jun 12, 2018	26.43	26.69	26.39	26.48	1,541,227	+0.11(+0.42%)
Jun 11, 2018	26.36	26.58	26.16	26.37	1,324,805	-0.01(-0.04%)
Jun 08, 2018	26.28	26.40	26.07	26.38	798,561	+0.03(+0.11%)
Jun 07, 2018	26.14	26.38	26.01	26.35	1,154,008	+0.20(+0.76%)
Jun 06, 2018			25.81	26.15	1,222,584	+0.22(+0.85%)
Jun 05, 2018	25.51	26.00	25.50	25.93	1,228,942	+0.42(+1.65%)
Jun 04, 2018	25.15	25.53	25.15	25.51	1,198,880	+0.22(+0.87%)
Jun 01, 2018	25.41	25.54	25.14	25.29	1,388,767	+0.01(+0.04%)
May 31, 2018	25.52	25.66	25.19	25.28	1,372,776	-0.25(-0.98%)
May 30, 2018	25.65	25.82	25.50	25.53	1,010,118	-0.03(-0.12%)
May 29, 2018	25.53	25.67	25.37	25.56	1,045,453	-0.04(-0.16%)
May 25, 2018		25.60	25.60	25.60	0	+0.11(+0.43%)
May 24, 2018	25.68	25.68	25.37	25.49	1,196,750	-0.24(-0.93%)
May 23, 2018	25.84	25.92	25.56	25.73	923,576	-0.20(-0.77%)
May 22, 2018	26.27	26.33	25.91	25.93	1,450,168	-0.23(-0.88%)
May 21, 2018	26.41	26.57	25.96	26.16	858,499	-0.19(-0.72%)
May 18, 2018	26.57	26.70	26.31	26.35	1,340,127	-0.23(-0.87%)
May 17, 2018	26.45	26.74	26.40	26.58	2,305,888	+0.02(+0.08%)
May 16, 2018	26.25	26.83	25.93	26.56	1,870,179	+0.24(+0.91%)
May 15, 2018	26.74	26.74	26.30	26.32	867,055	-0.51(-1.90%)
May 14, 2018	27.19	27.31	26.80	26.83	1,607,364	-0.33(-1.22%)
May 11, 2018	27.35	27.39	27.09	27.16	644,963	-0.22(-0.80%)
May 10, 2018	27.17	27.47	27.01	27.38	1,277,668	+0.26(+0.96%)
May 09, 2018	26.91	27.14	26.62	27.12	1,224,163	+0.20(+0.74%)
May 08, 2018	26.87	27.18	26.67	26.92	1,252,283	+0.22(+0.82%)
May 07, 2018	26.24	26.99	26.14	26.70	1,404,503	+0.55(+2.10%)
May 04, 2018	25.96	26.29	25.85	26.15	1,244,864	+0.14(+0.54%)
May 03, 2018	25.75	26.38	25.74	26.01	1,344,578	-0.46(-1.74%)
May 02, 2018	28.04	28.83	26.09	26.47	2,987,021	-0.47(-1.74%)
May 01, 2018	26.99	27.25	26.69	26.94	3,328,873	-0.06(-0.22%)
Apr 30, 2018	27.19	27.44	27.00	27.00	770,447	-0.31(-1.14%)
Apr 27, 2018	27.53	27.69	27.29	27.31	807,377	-0.14(-0.51%)
Apr 26, 2018	27.15	27.51	27.09	27.45	954,365	+0.28(+1.03%)
Apr 25, 2018	27.43	27.47	26.99	27.17	799,082	-0.23(-0.84%)
Apr 24, 2018	27.67	27.90	27.05	27.40	968,257	-0.13(-0.47%)
Apr 23, 2018	27.52	27.59	27.26	27.53	900,162	-0.01(-0.04%)
Apr 20, 2018	27.71	27.82	27.47	27.54	723,291	-0.12(-0.43%)
Apr 19, 2018	27.54	27.78	27.44	27.66	604,336	+0.10(+0.36%)
Apr 18, 2018	27.62	27.88	27.38	27.56	896,375	-0.05(-0.18%)
Apr 17, 2018	27.43	27.70	27.27	27.61	773,421	+0.32(+1.17%)
Apr 16, 2018	27.35	27.36	27.03	27.29	1,319,640	+0.04(+0.15%)
Apr 13, 2018	27.42	27.49	27.05	27.25	791,622	-0.14(-0.51%)
Apr 12, 2018	27.33	27.53	27.13	27.39	820,305	+0.25(+0.92%)
Apr 11, 2018	26.98	27.33	26.96	27.14	807,557	-0.02(-0.07%)
Apr 10, 2018	26.80	27.21	26.50	27.16	1,290,880	+0.71(+2.68%)
Apr 09, 2018	26.76	26.83	26.43	26.45	918,886	-0.11(-0.41%)
Apr 06, 2018				26.56	990,184	-0.45(-1.67%)
Apr 05, 2018	27.02	27.21	26.75	27.01	1,044,378	+0.12(+0.45%)
Apr 04, 2018	26.24	26.93	26.03	26.89	2,040,588	+0.33(+1.24%)
Apr 03, 2018	26.50	26.67	25.99	26.56	1,656,153	+0.09(+0.34%)
Apr 02, 2018	26.37	26.93	26.17	26.47	2,226,725	-0.10(-0.38%)
Mar 29, 2018		26.57	26.57	26.57	0	+0.30(+1.14%)
Mar 28, 2018	26.64	26.90	26.21	26.27	2,194,353	-0.44(-1.65%)
Mar 27, 2018	27.26	27.36	26.62	26.71	1,833,336	-0.54(-1.98%)
Mar 26, 2018	27.02	27.29	26.56	27.25	1,625,884	+0.58(+2.17%)
Mar 23, 2018	27.33	27.33	26.66	26.67	1,691,272	-0.58(-2.13%)
Mar 22, 2018	27.07	28.05	27.07	27.25	3,220,526	-0.11(-0.40%)
Mar 21, 2018	26.77	27.41	26.67	27.36	1,061,663	+0.53(+1.98%)
Mar 20, 2018	26.82	27.00	26.61	26.83	1,028,614	+0.11(+0.41%)
Mar 19, 2018	27.18	27.32	26.49	26.72	963,101	-0.47(-1.73%)
Mar 16, 2018	26.98	27.33	26.82	27.19	2,151,925	+0.21(+0.78%)
Mar 15, 2018	27.46	27.56	26.83	26.98	1,036,235	-0.50(-1.82%)
Mar 14, 2018	27.73	27.93	27.34	27.48	627,479	-0.13(-0.47%)
Mar 13, 2018	28.00	28.08	27.43	27.61	706,703	-0.27(-0.97%)
Mar 12, 2018	27.81	28.14	27.69	27.88	1,358,934	+0.17(+0.61%)
Mar 09, 2018	27.11	27.93	27.11	27.71	1,404,733	+0.66(+2.44%)
Mar 08, 2018	26.97	27.09	26.57	27.05	992,301	+0.18(+0.67%)
Mar 07, 2018	26.55	27.00	26.55	26.87	1,516,870	+0.07(+0.26%)
Mar 06, 2018	26.49	26.88	26.36	26.80	1,278,859	+0.43(+1.63%)
Mar 05, 2018	25.93	26.55	25.92	26.37	923,779	+0.30(+1.15%)
Mar 02, 2018	25.38	26.12	25.18	26.07	1,381,975	+0.46(+1.80%)
Mar 01, 2018	25.54	25.99	25.20	25.61	1,067,795	+0.11(+0.43%)
Feb 28, 2018	25.74	25.97	25.50	25.50	867,231	-0.09(-0.35%)
Feb 27, 2018	26.37	26.41	25.59	25.59	1,425,295	-0.71(-2.70%)
Feb 26, 2018	25.80	26.44	25.66	26.30	2,072,574	+0.70(+2.73%)
Feb 23, 2018	24.97	25.64	24.97	25.60	1,593,490	+0.69(+2.77%)
Feb 22, 2018	24.86	24.91	24.54	24.91	1,538,248	+0.23(+0.93%)
Feb 21, 2018	25.30	25.50	24.66	24.68	1,387,085	-0.24(-0.96%)
Feb 20, 2018	25.20	25.41	24.88	24.92	1,815,596	-0.50(-1.97%)
Feb 16, 2018		25.42	25.42	25.42	0	-0.49(-1.89%)
Feb 15, 2018	25.37	25.94	24.87	25.91	3,173,337	+1.14(+4.60%)
Feb 14, 2018	24.67	25.02	24.61	24.77	1,689,344	+0.02(+0.08%)
Feb 13, 2018	24.64	24.83	24.24	24.75	1,818,712	+0.08(+0.32%)
Feb 12, 2018	23.35	24.80	23.12	24.67	2,326,426	+1.50(+6.47%)
Feb 09, 2018	23.56	23.98	22.60	23.17	1,932,119	-0.29(-1.24%)
Feb 08, 2018	24.49	24.49	23.45	23.46	1,805,203	-0.97(-3.97%)
Feb 07, 2018	24.01	24.39	23.85	24.43	1,707,911	+0.35(+1.45%)
Feb 06, 2018	23.79	24.16	23.26	24.08	2,021,301	-0.27(-1.11%)
Feb 05, 2018	25.20	25.20	24.14	24.35	1,303,566	-1.12(-4.40%)
Feb 02, 2018	25.73	25.85	25.46	25.47	1,427,928	-0.32(-1.24%)
Feb 01, 2018	25.30	26.00	25.30	25.79	1,906,793	+0.49(+1.94%)
Jan 31, 2018	25.35	25.58	25.19	25.30	1,071,744	+0.06(+0.24%)
Jan 30, 2018	25.05	25.29	25.01	25.24	1,536,452	+0.20(+0.80%)
Jan 29, 2018	25.30	25.46	25.01	25.04	745,546	-0.32(-1.26%)
Jan 26, 2018	25.45	25.57	25.32	25.36	1,153,200	-0.05(-0.20%)
Jan 25, 2018	25.49	25.59	25.32	25.41	1,763,454	+0.02(+0.08%)
Jan 24, 2018	25.60	25.83	25.29	25.39	1,600,572	-0.15(-0.59%)
Jan 23, 2018	25.50	25.67	25.35	25.54	1,449,779	+0.04(+0.16%)
Jan 22, 2018	25.58	25.71	25.40	25.50	1,038,326	-0.08(-0.31%)
Jan 19, 2018	25.71	25.71	25.25	25.58	1,152,375	-0.04(-0.16%)
Jan 18, 2018	25.69	25.98	25.58	25.62	1,240,596	-0.18(-0.70%)
Jan 17, 2018	25.62	25.99	25.52	25.80	6,152,237	+0.32(+1.26%)
Jan 16, 2018	25.50	25.66	25.27	25.48	1,644,541	-0.01(-0.04%)
Jan 12, 2018		25.49	25.49	25.49	0	-0.02(-0.08%)
Jan 11, 2018	25.36	25.43	25.16	25.51	1,597,602	+0.25(+0.99%)
Jan 10, 2018			25.22	25.26	699,360	-0.43(-1.67%)
Jan 09, 2018	26.07	26.17	25.68	25.69	1,136,234	-0.26(-1.00%)
Jan 08, 2018	26.00	26.09	25.77	25.95	1,518,578	-0.05(-0.19%)
Jan 05, 2018	26.03	26.12	25.95	26.00	944,344	+0.03(+0.12%)
Jan 04, 2018	26.08	26.20	25.92	25.97	1,460,150	-0.02(-0.08%)
Jan 03, 2018	25.83	26.02	25.57	25.99	1,360,704	+0.22(+0.85%)
Jan 02, 2018	25.70	25.86	25.67	25.77	1,401,345	+0.08(+0.31%)
Dec 29, 2017		25.69	25.69	25.69	0	-0.31(-1.19%)
Dec 28, 2017	26.06	26.18	25.85	26.00	741,527	+0.02(+0.08%)
Dec 27, 2017	26.16	26.29	25.88	25.98	1,192,713	-0.04(-0.15%)
Dec 26, 2017	26.17	26.26	25.84	26.02	854,086	-0.21(-0.80%)
Dec 22, 2017	26.91	26.91	26.21	26.23	2,432,040	-0.67(-2.49%)
Dec 21, 2017	26.57	27.03	26.45	26.90	2,957,054	+0.40(+1.51%)
Dec 20, 2017	25.93	26.68	25.90	26.50	2,294,768	+0.68(+2.63%)
Dec 19, 2017	25.25	25.94	24.85	25.82	3,041,403	+0.07(+0.27%)
Dec 18, 2017	26.16	26.28	25.71	25.75	2,678,909	-0.07(-0.27%)
Dec 15, 2017	27.04	27.16	25.70	25.82	6,461,789	-1.15(-4.26%)
Dec 14, 2017	28.30	28.38	26.47	26.97	3,659,268	-1.80(-6.26%)
Dec 13, 2017	29.24	29.32	28.74	28.77	1,510,186	-0.36(-1.24%)
Dec 12, 2017	29.26	29.50	29.09	29.13	2,346,237	-0.29(-0.99%)
Dec 11, 2017	29.32	29.57	29.15	29.42	963,181	+0.11(+0.38%)
Dec 08, 2017	29.24	29.40	29.06	29.31	763,996	+0.17(+0.58%)
Dec 07, 2017	28.96	29.27	28.85	29.14	1,201,560	+0.20(+0.69%)
Dec 06, 2017	29.31	29.47	28.92	28.94	1,342,358	-0.40(-1.36%)
Dec 05, 2017	29.75	29.87	29.21	29.34	2,123,469	-0.31(-1.05%)
Dec 04, 2017	29.95	29.95	29.60	29.65	1,129,357	-0.03(-0.10%)
Dec 01, 2017	29.89	29.90	29.30	29.68	1,344,244	-0.29(-0.97%)
Nov 30, 2017	29.47	30.00	29.23	29.97	1,210,306	+0.64(+2.18%)
Nov 29, 2017	29.45	29.47	28.99	29.33	854,410	-0.07(-0.24%)
Nov 28, 2017	28.99	29.43	28.91	29.40	740,278	+0.43(+1.48%)
Nov 27, 2017	29.07	29.07	28.91	28.97	486,667	-0.13(-0.45%)
Nov 24, 2017	29.16	29.21	28.95	29.10	238,876	-0.02(-0.07%)
Nov 22, 2017	28.97	29.32	28.82	29.12	618,350	+0.09(+0.31%)
Nov 21, 2017	29.36	29.56	28.92	29.03	961,502	-0.16(-0.55%)
Nov 20, 2017	28.79	29.54	28.50	29.19	1,447,914	+0.52(+1.81%)
Nov 17, 2017	27.69	28.69	27.69	28.67	920,481	+0.96(+3.46%)
Nov 16, 2017	27.61	27.76	27.44	27.71	728,536	+0.27(+0.98%)
Nov 15, 2017	27.75	27.89	27.42	27.44	752,977	-0.35(-1.26%)
Nov 14, 2017	27.80	28.06	27.70	27.79	742,891	-0.04(-0.14%)
Nov 13, 2017	27.78	28.14	27.71	27.83	654,726	-0.19(-0.68%)
Nov 10, 2017	27.84	28.12	27.64	28.02	644,728	+0.11(+0.39%)
Nov 09, 2017	27.84	28.22	27.46	27.91	902,505	-0.06(-0.21%)
Nov 08, 2017	27.96	28.11	27.81	27.97	744,207	+0.01(+0.04%)
Nov 07, 2017	28.01	28.19	27.88	27.96	911,784	-0.22(-0.78%)
Nov 06, 2017	28.25	28.43	27.96	28.18	621,773	+0.00(+0.00%)
Nov 03, 2017	28.71	28.72	27.68	28.18	1,551,464	-0.64(-2.22%)
Nov 02, 2017	27.00	28.91	26.68	28.82	3,131,398	+0.87(+3.11%)
Nov 01, 2017	28.72	28.83	27.91	27.95	1,928,704	-0.55(-1.93%)
Oct 31, 2017	28.25	28.57	28.11	28.50	1,483,183	+0.28(+0.99%)
Oct 30, 2017	27.93	28.35	27.86	28.22	1,062,613	+0.28(+1.00%)
Oct 27, 2017	28.17	28.23	27.77	27.94	1,155,841	-0.13(-0.46%)
Oct 26, 2017	28.12	28.17	27.64	28.07	1,522,943	+0.03(+0.11%)
Oct 25, 2017	28.05	28.40	27.97	28.04	894,598	-0.08(-0.28%)
Oct 24, 2017	28.01	28.30	27.89	28.12	900,076	+0.12(+0.43%)
Oct 23, 2017	27.85	28.14	27.73	28.00	643,983	+0.13(+0.47%)
Oct 20, 2017	27.90	28.03	27.73	27.87	405,735	+0.14(+0.50%)
Oct 19, 2017	27.62	27.88	27.01	27.73	576,027	-0.04(-0.14%)
Oct 18, 2017	27.93	28.09	27.60	27.77	831,519	-0.02(-0.07%)
Oct 17, 2017	27.49	27.79	27.33	27.79	1,337,955	+0.29(+1.05%)
Oct 16, 2017	27.71	27.83	27.41	27.50	1,431,899	-0.23(-0.83%)
Oct 13, 2017	28.17	28.17	27.71	27.73	996,215	-0.33(-1.18%)
Oct 12, 2017	28.30	28.41	28.05	28.06	676,499	-0.33(-1.16%)
Oct 11, 2017	28.49	28.67	28.27	28.39	687,861	-0.14(-0.49%)
Oct 10, 2017	28.80	28.90	28.50	28.53	596,602	-0.11(-0.38%)
Oct 09, 2017	28.95	29.00	28.52	28.64	641,591	-0.30(-1.04%)
Oct 06, 2017	28.72	29.05	28.63	28.94	760,184	+0.21(+0.73%)
Oct 05, 2017	29.06	29.11	28.72	28.73	597,479	-0.30(-1.03%)
Oct 04, 2017	29.10	29.23	28.96	29.03	876,951	+0.04(+0.14%)
Oct 03, 2017	29.00	29.05	28.79	28.99	704,879	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.