Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.85	26.07	25.71	25.99	861,000	+0.04(+0.15%)
Sep 27, 2018	26.11	26.26	25.93	25.95	687,077	-0.17(-0.65%)
Sep 26, 2018	26.32	26.41	26.00	26.12	771,679	-0.24(-0.91%)
Sep 25, 2018	26.32	26.50	26.20	26.36	1,050,026	+0.05(+0.19%)
Sep 24, 2018	26.47	26.60	26.26	26.31	806,464	-0.18(-0.68%)
Sep 21, 2018	26.54	26.61	26.39	26.49	2,561,900	-0.03(-0.11%)
Sep 20, 2018	26.45	26.80	24.79	26.52	902,347	+0.14(+0.53%)
Sep 19, 2018	26.42	26.70	26.32	26.38	1,085,841	+0.01(+0.04%)
Sep 18, 2018	26.16	26.52	25.98	26.37	933,761	+0.26(+1.00%)
Sep 17, 2018	26.56	26.76	26.03	26.11	1,122,268	-0.53(-1.99%)
Sep 14, 2018	26.49	26.77	26.29	26.64	1,201,000	+0.15(+0.57%)
Sep 13, 2018	26.34	26.59	26.09	26.49	873,659	+0.23(+0.88%)
Sep 12, 2018	25.90	26.35	25.76	26.26	1,006,368	+0.22(+0.84%)
Sep 11, 2018	25.80	26.12	25.66	26.04	749,685	+0.14(+0.54%)
Sep 10, 2018	25.76	26.14	25.58	25.90	1,032,285	+0.16(+0.62%)
Sep 07, 2018	25.57	25.85	25.43	25.74	917,300	+0.15(+0.59%)
Sep 06, 2018	25.64	25.83	25.37	25.59	1,190,502	+0.05(+0.20%)
Sep 05, 2018	25.82	25.91	25.50	25.54	889,179	-0.28(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.