Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.174 | 1.177 | 1.165 | 1.167 | 41,608 | +0.00(+0.20%) |
Apr 29, 2003 | 1.165 | 1.165 | 1.153 | 1.165 | 40,741 | +0.01(+1.00%) |
Apr 28, 2003 | 1.125 | 1.159 | 1.125 | 1.154 | 64,145 | +0.03(+2.99%) |
Apr 25, 2003 | 1.096 | 1.120 | 1.091 | 1.120 | 32,072 | +0.02(+2.21%) |
Apr 24, 2003 | 1.087 | 1.096 | 1.084 | 1.096 | 36,840 | +0.02(+1.44%) |
Apr 23, 2003 | 1.064 | 1.082 | 1.053 | 1.080 | 18,636 | +0.01(+1.24%) |
Apr 22, 2003 | 1.058 | 1.067 | 1.055 | 1.067 | 28,605 | +0.01(+0.87%) |
Apr 21, 2003 | 1.053 | 1.058 | 1.039 | 1.058 | 69,346 | +0.02(+1.89%) |
Apr 17, 2003 | 1.038 | 1.038 | 1.038 | 1.038 | 16,903 | +0.00(+0.39%) |
Apr 16, 2003 | 1.033 | 1.034 | 1.033 | 1.034 | 33,373 | +0.00(+0.11%) |
Apr 15, 2003 | 1.034 | 1.043 | 1.019 | 1.033 | 68,913 | +0.00(+0.06%) |
Apr 14, 2003 | 0.9881 | 1.032 | 0.9881 | 1.032 | 67,179 | +0.05(+5.29%) |
Apr 10, 2003 | 0.9744 | 0.9806 | 0.9740 | 0.9806 | 96,869 | +0.01(+0.67%) |
Apr 09, 2003 | 0.9729 | 0.9802 | 0.9690 | 0.9740 | 44,208 | -0.01(-0.67%) |
Apr 08, 2003 | 0.9802 | 0.9806 | 0.9713 | 0.9806 | 41,608 | +0.00(+0.04%) |
Apr 07, 2003 | 0.9787 | 0.9806 | 0.9713 | 0.9802 | 83,866 | +0.01(+0.95%) |
Apr 04, 2003 | 0.9690 | 0.9710 | 0.9633 | 0.9710 | 55,910 | +0.01(+0.60%) |
Apr 03, 2003 | 0.9644 | 0.9683 | 0.9613 | 0.9652 | 42,908 | +0.00(+0.08%) |
Apr 02, 2003 | 0.9613 | 0.9660 | 0.9606 | 0.9644 | 77,365 | +0.01(+0.72%) |
Apr 01, 2003 | 0.9706 | 1.018 | 0.9575 | 0.9575 | 211,941 | -0.00(-0.36%) |
Mar 31, 2003 | 0.9479 | 0.9613 | 0.9364 | 0.9610 | 212,591 | +0.03(+3.05%) |
Mar 28, 2003 | 0.9187 | 0.9325 | 0.9187 | 0.9325 | 24,054 | +0.01(+1.51%) |
Mar 27, 2003 | 0.9091 | 0.9206 | 0.9091 | 0.9187 | 37,707 | +0.01(+1.10%) |
Mar 26, 2003 | 0.8998 | 0.9087 | 0.8998 | 0.9087 | 124,174 | +0.00(+0.17%) |
Mar 25, 2003 | 0.9010 | 0.9071 | 0.8998 | 0.9071 | 12,352 | +0.01(+0.68%) |
Mar 24, 2003 | 0.9075 | 0.9079 | 0.8921 | 0.9010 | 48,759 | -0.01(-0.89%) |
Mar 21, 2003 | 0.8891 | 0.9091 | 0.8887 | 0.9091 | 39,007 | +0.02(+2.56%) |
Mar 20, 2003 | 0.8902 | 0.8921 | 0.8864 | 0.8864 | 26,655 | +0.00(+0.22%) |
Mar 19, 2003 | 0.8621 | 0.8844 | 0.8621 | 0.8844 | 96,218 | +0.02(+2.59%) |
Mar 18, 2003 | 0.8691 | 0.8691 | 0.8594 | 0.8621 | 20,153 | -0.00(-0.13%) |
Mar 17, 2003 | 0.8671 | 0.8806 | 0.8498 | 0.8633 | 59,811 | +0.00(+0.00%) |
Mar 14, 2003 | 0.8479 | 0.8787 | 0.8444 | 0.8633 | 82,566 | +0.02(+2.28%) |
Mar 13, 2003 | 0.7937 | 0.8441 | 0.7933 | 0.8441 | 101,419 | +0.05(+6.55%) |
Mar 12, 2003 | 0.8064 | 0.8064 | 0.7864 | 0.7922 | 17,553 | -0.01(-1.44%) |
Mar 11, 2003 | 0.8156 | 0.8156 | 0.7960 | 0.8037 | 31,206 | -0.02(-2.25%) |
Mar 10, 2003 | 0.8402 | 0.8402 | 0.8210 | 0.8221 | 32,506 | -0.02(-2.46%) |
Mar 07, 2003 | 0.8364 | 0.8460 | 0.8333 | 0.8429 | 50,709 | +0.00(+0.09%) |
Mar 06, 2003 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 3,250 | -0.00(-0.55%) |
Mar 05, 2003 | 0.8460 | 0.8468 | 0.8421 | 0.8468 | 4,550 | +0.00(+0.32%) |
Mar 04, 2003 | 0.8441 | 0.8468 | 0.8371 | 0.8441 | 7,151 | -0.00(-0.45%) |
Mar 03, 2003 | 0.8479 | 0.8479 | 0.8479 | 0.8479 | 3,250 | -0.00(-0.14%) |
Feb 28, 2003 | 0.8498 | 0.8498 | 0.8479 | 0.8491 | 6,501 | -0.00(-0.54%) |
Feb 27, 2003 | 0.8460 | 0.8537 | 0.8387 | 0.8537 | 14,952 | +0.00(+0.23%) |
Feb 26, 2003 | 0.8464 | 0.8548 | 0.8460 | 0.8518 | 19,503 | +0.00(+0.00%) |
Feb 25, 2003 | 0.8518 | 0.8518 | 0.8518 | 0.8518 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.8518 | 0.8518 | 0.8518 | 0.8518 | 1,300 | +0.00(+0.00%) |
Feb 21, 2003 | 0.8518 | 0.8518 | 0.8518 | 0.8518 | 650 | +0.00(+0.59%) |
Feb 20, 2003 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 1,300 | -0.00(-0.36%) |
Feb 19, 2003 | 0.8460 | 0.8498 | 0.8460 | 0.8498 | 3,900 | +0.00(+0.00%) |
Feb 18, 2003 | 0.8552 | 0.8552 | 0.8498 | 0.8498 | 7,151 | -0.00(-0.45%) |
Feb 14, 2003 | 0.8518 | 0.8537 | 0.8518 | 0.8537 | 1,950 | -0.00(-0.13%) |
Feb 13, 2003 | 0.8548 | 0.8548 | 0.8548 | 0.8548 | 650 | +0.00(+0.00%) |
Feb 12, 2003 | 0.8548 | 0.8548 | 0.8548 | 0.8548 | 3,250 | +0.00(+0.00%) |
Feb 11, 2003 | 0.8498 | 0.8548 | 0.8498 | 0.8548 | 5,851 | -0.00(-0.04%) |
Feb 10, 2003 | 0.8548 | 0.8552 | 0.8548 | 0.8552 | 1,950 | +0.00(+0.04%) |
Feb 07, 2003 | 0.8556 | 0.8556 | 0.8529 | 0.8548 | 11,052 | +0.00(+0.36%) |
Feb 06, 2003 | 0.8398 | 0.8552 | 0.8398 | 0.8518 | 54,610 | +0.02(+2.07%) |
Feb 05, 2003 | 0.8360 | 0.8452 | 0.8345 | 0.8345 | 19,503 | -0.00(-0.18%) |
Feb 04, 2003 | 0.8137 | 0.8379 | 0.8137 | 0.8360 | 24,054 | +0.02(+2.07%) |