Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,000 | -0.01(-7.14%) |
Jan 28, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 20,000 | -0.00(-6.67%) |
Jan 27, 2010 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 17,600 | +0.00(+0.00%) |
Jan 26, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Jan 25, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,400 | +0.00(+7.14%) |
Jan 22, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.00(+0.00%) |
Jan 21, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,005 | +0.00(+0.00%) |
Jan 18, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | +0.00(+0.00%) |
Jan 15, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | -0.00(-6.67%) |
Jan 14, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 12,017 | +0.00(+7.14%) |
Jan 13, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 44,582 | -0.00(-6.67%) |
Jan 12, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 46,928 | +0.00(+0.00%) |
Jan 11, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 49,001 | +0.00(+7.14%) |
Jan 08, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 23,232 | -0.00(-6.67%) |
Jan 07, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 94,400 | +0.01(+15.38%) |
Jan 06, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,033 | +0.00(+0.00%) |
Jan 04, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 67,800 | +0.01(+8.33%) |
Dec 31, 2009 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,750 | -0.01(-7.69%) |
Dec 29, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,066 | +0.01(+8.33%) |
Dec 24, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 58,900 | +0.00(+0.00%) |
Dec 22, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 15,000 | -0.01(-14.29%) |
Dec 21, 2009 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 85,250 | +0.01(+16.67%) |
Dec 18, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,327 | -0.01(-7.69%) |
Dec 17, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,500 | +0.00(+0.00%) |
Dec 16, 2009 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) | |
Dec 15, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,950 | +0.01(+8.33%) |
Dec 14, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 941,027 | -0.01(-7.69%) |
Dec 11, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.01(+8.33%) |
Dec 10, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,900 | +0.00(+0.00%) |
Dec 09, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,699 | -0.01(-7.69%) |
Dec 08, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 43,850 | +0.00(+0.00%) |
Dec 07, 2009 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 84,616 | +0.01(+8.33%) |
Dec 04, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,566 | +0.00(+0.00%) |
Dec 03, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
Dec 02, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,917 | +0.00(+0.00%) |
Dec 01, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,166 | +0.00(+0.00%) |
Nov 30, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Nov 27, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,366 | +0.01(+7.69%) |
Nov 26, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 57,000 | +0.00(+0.00%) |
Nov 25, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 325,066 | -0.01(-7.14%) |
Nov 23, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,666 | +0.00(+0.00%) |
Nov 20, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 177,000 | +0.01(+16.67%) |
Nov 19, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 14,244 | -0.01(-7.69%) |
Nov 18, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 95,524 | -0.01(-7.14%) |
Nov 17, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 53,500 | +0.01(+7.69%) |
Nov 16, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Nov 13, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 61,903 | -0.01(-7.69%) |
Nov 12, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 47,333 | -0.01(-7.14%) |
Nov 11, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 95,739 | +0.00(+0.00%) |
Nov 10, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+16.67%) |
Nov 09, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
Nov 06, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 22,270 | +0.00(+0.00%) |
Nov 04, 2009 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 102,644 | -0.01(-7.69%) |
Nov 03, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |