Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 171,500 | +0.00(+0.00%) |
Jan 30, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 104,200 | +0.00(+0.00%) |
Jan 27, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 25,000 | +0.01(+8.33%) |
Jan 26, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,230 | +0.00(+0.00%) |
Jan 25, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jan 24, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,550 | -0.01(-7.69%) |
Jan 23, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,100 | +0.01(+8.33%) |
Jan 20, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 196,500 | +0.00(+9.09%) |
Jan 19, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 157,500 | +0.00(+0.00%) |
Jan 18, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 16, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 83,000 | +0.00(+10.00%) |
Jan 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,056 | +0.00(+0.00%) |
Jan 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jan 06, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 71,000 | +0.01(+25.00%) |
Jan 05, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,600 | -0.00(-11.11%) |
Jan 04, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Dec 30, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Dec 29, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,055 | +0.00(+0.00%) |
Dec 28, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.01(+11.11%) |
Dec 23, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | +0.00(+0.00%) |
Dec 21, 2011 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 427,600 | +0.00(+12.50%) |
Dec 20, 2011 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 287,700 | +0.00(+0.00%) |
Dec 19, 2011 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 189,300 | -0.01(-20.00%) |
Dec 16, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 161,000 | +0.00(+0.00%) |
Dec 14, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 220,000 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 24,500 | +0.01(+11.11%) |
Dec 08, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Dec 07, 2011 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Dec 06, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-18.18%) |
Dec 05, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,666 | +0.00(+10.00%) |
Dec 02, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Dec 01, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 9,806 | +0.00(+0.00%) |
Nov 29, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,300 | +0.00(+0.00%) |
Nov 28, 2011 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 234,000 | +0.01(+11.11%) |
Nov 25, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,000 | +0.00(+0.00%) |
Nov 24, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,500 | +0.00(+0.00%) |
Nov 23, 2011 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 30,000 | -0.01(-10.00%) |
Nov 22, 2011 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) | |
Nov 21, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 54,500 | -0.00(-9.09%) |
Nov 18, 2011 | 0.0500 | 0.0650 | 0.0500 | 0.0550 | 1,707,150 | +0.01(+22.22%) |
Nov 17, 2011 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 350,000 | -0.01(-10.00%) |
Nov 16, 2011 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 315,000 | +0.00(+0.00%) |
Nov 15, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 52,200 | +0.00(+0.00%) |
Nov 11, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.01(+11.11%) |
Nov 10, 2011 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 0.0450 | 0.0450 | 0.0450 | 271 | +0.00(+0.00%) | |
Nov 08, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,166 | -0.01(-10.00%) |
Nov 07, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 04, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,500 | +0.00(+0.00%) |
Nov 03, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,713 | +0.00(+0.00%) |
Nov 02, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,300 | +0.00(+0.00%) |