Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
Jan 30, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 27,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 142,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.01(+25.00%) |
Jan 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | -0.01(-20.00%) |
Jan 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,200 | +0.01(+25.00%) |
Jan 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
Jan 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 33 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 31,000 | +0.01(+25.00%) |
Dec 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 329,100 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 400 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 91,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,575 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Nov 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Nov 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.01(-20.00%) |
Nov 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,800 | +0.01(+25.00%) |
Nov 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | -0.01(-20.00%) |
Nov 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,990 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 26,500 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 62,666 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 114,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 600 | +0.00(+0.00%) | |
Oct 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,600 | +0.01(+25.00%) |
Oct 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Oct 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,001 | -0.01(-20.00%) |
Oct 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 400 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.01(+25.00%) |
Sep 25, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
Sep 24, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 151,500 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,333 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 42,333 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 192,984 | +0.01(+25.00%) |
Sep 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 270,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 384,730 | -0.01(-20.00%) |
Sep 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 | +0.01(+25.00%) |
Sep 13, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 632,800 | -0.01(-20.00%) |
Apr 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Apr 04, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,500 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 55,000 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,700 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+12.50%) | |
Mar 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.01(-20.00%) |
Mar 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Mar 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,700 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,250 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+12.50%) |
Mar 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 116,473 | -0.01(-10.00%) |
Feb 20, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 90,000 | +0.01(+11.11%) |
Feb 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 109,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 128,333 | +0.00(+0.00%) | |
Feb 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 23,150 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 25,800 | +0.00(+12.50%) |
Feb 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,150 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 79,380 | -0.00(-11.11%) |
Feb 06, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 15,000 | +0.00(+12.50%) |
Feb 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |