Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,000 | -0.01(-14.29%) |
Oct 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | -0.01(-14.29%) |
Oct 08, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 38,000 | +0.01(+16.67%) |
Oct 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Oct 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | +0.01(+16.67%) |
Sep 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.01(-14.29%) |
Sep 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 36,000 | +0.01(+16.67%) |
Sep 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 292,500 | -0.01(-14.29%) |
Sep 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Sep 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Sep 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 188,200 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Aug 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 87,299 | -0.01(-14.29%) |
Aug 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 11,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 116,000 | +0.01(+16.67%) |
Aug 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 150 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Aug 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,079 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-12.50%) |
Aug 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 69,333 | +0.01(+14.29%) |
Aug 07, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,449 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 267,000 | +0.01(+16.67%) |
Aug 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 123,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 465,912 | +0.01(+20.00%) |
Jul 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jul 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,700 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 216,150 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 103,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 47,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,829 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jun 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,500 | -0.01(-16.67%) |
Jun 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jun 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.01(-16.67%) |
Jun 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.01(+20.00%) |
Jun 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jun 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.01(+20.00%) |
May 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 116,750 | -0.01(-16.67%) |
May 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 16, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 262,400 | +0.00(+0.00%) |
May 15, 2019 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 1,041,579 | +0.00(+0.00%) |
May 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
May 10, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 223,081 | -0.01(-16.67%) |
May 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,900 | +0.00(+0.00%) |
May 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
May 01, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 41,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
Apr 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Apr 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,130 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 9,500 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Mar 29, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 237,533 | -0.01(-14.29%) |
Mar 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,450 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 138,946 | +0.01(+16.67%) |
Mar 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,800 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,498 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
Mar 19, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 66,000 | +0.01(+16.67%) |
Mar 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,999 | -0.01(-14.29%) |
Mar 15, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 45,051 | +0.01(+16.67%) |
Mar 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,400 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,165 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 170,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 83,500 | +0.01(+20.00%) |
Mar 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,100 | -0.01(-16.67%) |
Mar 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 340,334 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 487,000 | +0.01(+20.00%) |
Feb 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 219,900 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,700 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 94,015 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Feb 14, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 227,000 | +0.01(+20.00%) |
Feb 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Feb 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,100 | -0.01(-20.00%) |
Feb 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | +0.01(+25.00%) |
Feb 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.01(-20.00%) |
Feb 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |
Feb 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
Jan 30, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 27,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 142,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.01(+25.00%) |
Jan 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | -0.01(-20.00%) |
Jan 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,200 | +0.01(+25.00%) |
Jan 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
Jan 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 33 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 31,000 | +0.01(+25.00%) |
Dec 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 329,100 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 400 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 91,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,575 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Nov 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Nov 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.01(-20.00%) |
Nov 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,800 | +0.01(+25.00%) |
Nov 14, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | -0.01(-20.00%) |
Nov 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,990 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 26,500 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 62,666 | +0.00(+0.00%) |