Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,500 | +0.00(+0.00%) |
Nov 29, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
Nov 25, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 56,517 | +0.00(+10.00%) |
Nov 24, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,600 | +0.00(+0.00%) |
Nov 23, 2010 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 100,000 | +0.00(+0.00%) |
Nov 22, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,266 | +0.00(+0.00%) |
Nov 19, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40 | +0.00(+0.00%) |
Nov 18, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,600 | +0.00(+0.00%) |
Nov 17, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Nov 16, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Nov 15, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20 | +0.00(+0.00%) |
Nov 12, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22 | +0.00(+0.00%) |
Nov 10, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 15,508 | +0.00(+0.00%) |
Nov 09, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 20,028 | +0.00(+0.00%) |
Nov 08, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 73,422 | +0.01(+11.11%) |
Nov 05, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 210,000 | -0.01(-10.00%) |
Nov 04, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 235,400 | -0.00(-9.09%) |
Nov 03, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 308,000 | +0.00(+0.00%) |
Nov 01, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,066 | +0.00(+0.00%) |
Oct 29, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+10.00%) |
Oct 28, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,167 | +0.00(+0.00%) |
Oct 27, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 280,992 | -0.01(-16.67%) |
Oct 25, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,100 | +0.00(+9.09%) |
Oct 22, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 73,000 | +0.00(+0.00%) |
Oct 21, 2010 | 0.0550 | 0.0550 | 0.0550 | 83 | +0.00(+0.00%) | |
Oct 20, 2010 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 109,500 | +0.00(+0.00%) |
Oct 19, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Oct 18, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,482,425 | +0.00(+0.00%) |
Oct 15, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Oct 14, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 | +0.00(+0.00%) |
Oct 13, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 105,500 | +0.00(+10.00%) |
Oct 12, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
Oct 08, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | -0.00(-9.09%) |
Oct 07, 2010 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 218,375 | -0.00(-8.33%) |
Oct 06, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,019 | +0.00(+0.00%) |
Oct 05, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,350 | +0.00(+9.09%) |
Oct 04, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | -0.00(-8.33%) |
Oct 01, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 80,500 | +0.00(+9.09%) |
Sep 30, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Sep 29, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Sep 27, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 9,289 | +0.00(+0.00%) |
Sep 24, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,500 | +0.00(+0.00%) |
Sep 23, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,368 | +0.00(+9.09%) |
Sep 22, 2010 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 132,342 | -0.02(-21.43%) |
Sep 21, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,867 | +0.00(+0.00%) |
Sep 20, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,904 | +0.00(+0.00%) |
Sep 17, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,433 | +0.00(+0.00%) |
Sep 15, 2010 | 0.0700 | 0.0700 | 0.0700 | 303 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Sep 13, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 300,380 | +0.00(+0.00%) |
Sep 09, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 23,450 | +0.01(+7.69%) |
Sep 08, 2010 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 73,050 | +0.00(+0.00%) |
Sep 07, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 71,400 | +0.01(+8.33%) |
Sep 03, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |