Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 200 | -0.01(-12.50%) | |
Nov 28, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 8,500 | +0.01(+6.67%) |
Nov 25, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 13,000 | +0.00(+0.00%) |
Nov 24, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 15,525 | -0.01(-6.25%) |
Nov 23, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 99,000 | +0.01(+14.29%) |
Nov 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 105,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 14,950 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 80,000 | -0.00(-6.67%) |
Nov 15, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 245,000 | +0.00(+7.14%) |
Nov 14, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 329,070 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 806,246 | +0.01(+7.69%) |
Nov 10, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 71,300 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 56,000 | -0.01(-7.14%) |
Nov 04, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Nov 03, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 51,000 | -0.01(-7.14%) |
Nov 02, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,700 | +0.01(+7.69%) |
Nov 01, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 541,286 | -0.01(-13.33%) |
Oct 31, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+7.14%) |
Oct 26, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 115,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 | -0.00(-6.67%) |
Oct 24, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 182,055 | +0.00(+0.00%) |
Oct 21, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 124,000 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 164,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 42,600 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 2,567 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 85,730 | -0.01(-6.25%) |
Oct 14, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.01(+6.67%) |
Oct 12, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 17,550 | +0.00(+7.14%) |
Oct 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 119,199 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,000 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 57,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 273,055 | -0.01(-6.25%) |
Sep 30, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 127,600 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 52,400 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 300,200 | -0.01(-11.11%) |
Sep 27, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,000 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 225,000 | +0.00(+5.88%) |
Sep 23, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 290,850 | -0.00(-5.56%) |
Sep 22, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 1,875,955 | +0.02(+38.46%) |
Sep 21, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 346,000 | +0.01(+8.33%) |
Sep 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 148,500 | -0.01(-7.69%) |
Sep 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 72,576 | -0.01(-7.14%) |
Sep 12, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,074 | +0.01(+7.69%) |
Sep 09, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 82,500 | +0.00(+0.00%) |
Sep 08, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 4,200 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 54,400 | -0.01(-7.14%) |
Sep 02, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) |