Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 237,533 | -0.01(-14.29%) |
Mar 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,450 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 138,946 | +0.01(+16.67%) |
Mar 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,800 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,498 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
Mar 19, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 66,000 | +0.01(+16.67%) |
Mar 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,999 | -0.01(-14.29%) |
Mar 15, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 45,051 | +0.01(+16.67%) |
Mar 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,400 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,165 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 170,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 83,500 | +0.01(+20.00%) |
Mar 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,100 | -0.01(-16.67%) |
Mar 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 340,334 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 487,000 | +0.01(+20.00%) |
Feb 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 219,900 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,700 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 94,015 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Feb 14, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 227,000 | +0.01(+20.00%) |
Feb 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Feb 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,100 | -0.01(-20.00%) |
Feb 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 | +0.01(+25.00%) |
Feb 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.01(-20.00%) |
Feb 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |
Feb 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
Jan 30, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 27,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 142,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.01(+25.00%) |
Jan 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | -0.01(-20.00%) |
Jan 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,200 | +0.01(+25.00%) |
Jan 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
Jan 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 33 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |