Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 93,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,633 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Mar 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+25.00%) |
Mar 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 110,000 | -0.01(-20.00%) |
Mar 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 67,300 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 87,000 | -0.01(-14.29%) |
Mar 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |
Mar 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 42,500 | -0.01(-14.29%) |
Mar 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 241,000 | +0.01(+16.67%) |
Feb 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,100 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 266,000 | -0.01(-14.29%) |
Feb 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Feb 18, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,500 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Jan 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 57,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,000 | +0.01(+16.67%) |
Jan 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 164,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |