Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.8900 | 0.9000 | 0.8600 | 0.9000 | 97,000 | +0.04(+4.65%) |
Apr 29, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | 16,300 | -0.10(-10.42%) |
Apr 25, 2008 | 0.9400 | 0.9600 | 0.9300 | 0.9600 | 7,000 | +0.01(+1.05%) |
Apr 24, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,333 | -0.04(-4.04%) |
Apr 23, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 8,250 | +0.01(+1.02%) |
Apr 22, 2008 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 32,084 | -0.02(-2.00%) |
Apr 21, 2008 | 1.050 | 1.050 | 1.000 | 1.000 | 14,400 | +0.00(+0.00%) |
Apr 18, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 6,570 | -0.01(-0.99%) |
Apr 17, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 25,500 | +0.00(+0.00%) |
Apr 16, 2008 | 1.100 | 1.100 | 1.010 | 1.010 | 3,013 | -0.05(-4.72%) |
Apr 15, 2008 | 1.090 | 1.090 | 1.060 | 1.060 | 3,000 | -0.04(-3.64%) |
Apr 14, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 3,411 | +0.09(+8.91%) |
Apr 11, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 1,000 | -0.05(-4.72%) |
Apr 10, 2008 | 1.060 | 1.100 | 1.060 | 1.060 | 10,956 | +0.08(+8.16%) |
Apr 09, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 6,200 | +0.02(+2.08%) |
Apr 07, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 4,975 | +0.00(+0.00%) |
Apr 04, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 6,005 | +0.00(+0.00%) |
Apr 02, 2008 | 1.050 | 1.050 | 0.9600 | 0.9600 | 43,000 | -0.09(-8.57%) |
Apr 01, 2008 | 1.000 | 1.050 | 1.000 | 1.050 | 23,465 | +0.10(+10.53%) |
Mar 31, 2008 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 14,709 | -0.05(-5.00%) |
Mar 28, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | -0.03(-2.91%) |
Mar 27, 2008 | 0.9900 | 1.030 | 0.9600 | 1.030 | 5,000 | +0.07(+7.29%) |
Mar 26, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 561 | -0.02(-2.04%) |
Mar 25, 2008 | 0.9800 | 1.070 | 0.9500 | 0.9800 | 7,710 | +0.00(+0.00%) |
Mar 24, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,250 | -0.01(-1.01%) |
Mar 21, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 25,559 | +0.00(+0.00%) |
Mar 20, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 25,559 | +0.00(+0.00%) |
Mar 19, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 66 | +0.00(+0.00%) |
Mar 18, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 22 | +0.00(+0.00%) |
Mar 14, 2008 | 1.000 | 1.000 | 0.9900 | 0.9900 | 3,633 | +0.00(+0.00%) |
Mar 13, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 39 | +0.00(+0.00%) |
Mar 12, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 9,039 | +0.00(+0.00%) |
Mar 11, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 200 | +0.00(+0.00%) |
Mar 10, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 14,800 | -0.06(-5.71%) |
Mar 06, 2008 | 1.000 | 1.050 | 0.9900 | 1.050 | 13,926 | +0.04(+3.96%) |
Mar 05, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 3,500 | +0.01(+1.00%) |
Mar 03, 2008 | 1.100 | 1.100 | 1.000 | 1.000 | 3,011 | +0.00(+0.00%) |
Feb 29, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.09(-8.26%) |
Feb 28, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 2,239 | -0.01(-0.91%) |
Feb 27, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.07(+6.80%) |
Feb 26, 2008 | 1.000 | 1.030 | 1.000 | 1.030 | 3,563 | +0.03(+3.00%) |
Feb 25, 2008 | 1.030 | 1.080 | 1.000 | 1.000 | 58,000 | -0.07(-6.54%) |
Feb 22, 2008 | 1.020 | 1.070 | 1.000 | 1.070 | 29,300 | +0.02(+1.90%) |
Feb 21, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 96 | +0.00(+0.00%) |
Feb 19, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.050 | 1.050 | 1.040 | 1.050 | 1,916 | +0.04(+3.96%) |
Feb 14, 2008 | 1.010 | 1.010 | 1.000 | 1.010 | 13,333 | +0.00(+0.00%) |
Feb 13, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 5,000 | +0.00(+0.00%) |
Feb 12, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 2,178 | +0.00(+0.00%) |
Feb 11, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 13,100 | +0.00(+0.00%) |
Feb 08, 2008 | 1.010 | 1.010 | 1.000 | 1.010 | 57,133 | +0.00(+0.00%) |
Feb 07, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 1.000 | 1.010 | 1.000 | 1.010 | 4,273 | +0.00(+0.00%) |
Feb 05, 2008 | 1.020 | 1.020 | 1.000 | 1.010 | 63,500 | +0.00(+0.00%) |
Feb 04, 2008 | 1.040 | 1.040 | 1.010 | 1.010 | 5,400 | -0.04(-3.81%) |
Feb 01, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 3,000 | +0.00(+0.00%) |
Jan 31, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 3,000 | +0.00(+0.00%) |
Jan 30, 2008 | 1.020 | 1.050 | 1.020 | 1.050 | 7,369 | +0.03(+2.94%) |
Jan 29, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 2,667 | -0.01(-0.97%) |
Jan 28, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.00(+0.00%) |
Jan 25, 2008 | 1.020 | 1.050 | 0.9600 | 1.030 | 119,390 | -0.15(-12.71%) |
Jan 24, 2008 | 1.050 | 1.200 | 1.020 | 1.180 | 22,900 | +0.14(+13.46%) |
Jan 23, 2008 | 1.050 | 1.050 | 0.9500 | 1.040 | 29,450 | +0.01(+0.97%) |
Jan 22, 2008 | 0.9800 | 1.030 | 0.9500 | 1.030 | 82,200 | +0.03(+3.00%) |
Jan 21, 2008 | 1.060 | 1.060 | 1.000 | 1.000 | 47,600 | -0.11(-9.91%) |
Jan 18, 2008 | 1.130 | 1.130 | 1.110 | 1.110 | 25,000 | +0.01(+0.91%) |
Jan 17, 2008 | 1.100 | 1.110 | 1.040 | 1.100 | 379,499 | +0.00(+0.00%) |
Jan 16, 2008 | 1.150 | 1.150 | 1.100 | 1.100 | 60,500 | -0.06(-5.17%) |
Jan 15, 2008 | 1.180 | 1.180 | 1.110 | 1.160 | 8,550 | +0.05(+4.50%) |
Jan 14, 2008 | 1.100 | 1.110 | 1.100 | 1.110 | 29,033 | +0.00(+0.00%) |
Jan 11, 2008 | 1.200 | 1.200 | 1.110 | 1.110 | 60,350 | -0.09(-7.50%) |
Jan 10, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 533 | +0.00(+0.00%) |
Jan 09, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 1,522 | -0.01(-0.83%) |
Jan 08, 2008 | 1.250 | 1.250 | 1.210 | 1.210 | 16,266 | +0.00(+0.00%) |
Jan 07, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.240 | 1.240 | 1.210 | 1.210 | 16,411 | -0.03(-2.42%) |
Jan 02, 2008 | 1.250 | 1.250 | 1.240 | 1.240 | 4,500 | -0.06(-4.62%) |
Jan 01, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.290 | 1.300 | 1.290 | 1.300 | 6,300 | +0.08(+6.56%) |
Dec 28, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 1.230 | 1.230 | 1.220 | 1.220 | 1,100 | -0.07(-5.43%) |
Dec 26, 2007 | 1.200 | 1.290 | 1.290 | 1.290 | 15,343 | +0.00(+0.00%) |
Dec 24, 2007 | 1.200 | 1.290 | 1.290 | 1.290 | 15,343 | +0.08(+6.61%) |
Dec 21, 2007 | 1.300 | 1.300 | 1.210 | 1.210 | 17,986 | -0.04(-3.20%) |
Dec 20, 2007 | 1.200 | 1.250 | 1.200 | 1.250 | 7,022 | +0.05(+4.17%) |
Dec 19, 2007 | 1.230 | 1.240 | 1.160 | 1.200 | 11,860 | -0.03(-2.44%) |
Dec 18, 2007 | 1.280 | 1.280 | 1.230 | 1.230 | 13,966 | -0.07(-5.38%) |
Dec 17, 2007 | 1.300 | 1.300 | 1.270 | 1.300 | 16,000 | -0.05(-3.70%) |
Dec 14, 2007 | 1.300 | 1.350 | 1.300 | 1.350 | 3,867 | -0.05(-3.57%) |
Dec 13, 2007 | 1.440 | 1.440 | 1.400 | 1.400 | 10,600 | +0.05(+3.70%) |
Dec 12, 2007 | 1.480 | 1.480 | 1.350 | 1.350 | 1,502 | -0.10(-6.90%) |
Dec 11, 2007 | 1.480 | 1.480 | 1.450 | 1.450 | 7,255 | -0.05(-3.33%) |
Dec 10, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 1.530 | 1.530 | 1.470 | 1.500 | 27,855 | -0.03(-1.96%) |
Dec 06, 2007 | 1.530 | 1.530 | 1.530 | 1.530 | 25,400 | +0.03(+2.00%) |
Dec 05, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 1,059 | +0.01(+0.67%) |
Dec 04, 2007 | 1.570 | 1.570 | 1.450 | 1.490 | 19,533 | -0.10(-6.29%) |
Dec 03, 2007 | 1.690 | 1.690 | 1.590 | 1.590 | 10,833 | +0.13(+8.90%) |
Nov 30, 2007 | 1.450 | 1.500 | 1.450 | 1.460 | 21,000 | +0.01(+0.69%) |
Nov 29, 2007 | 1.440 | 1.450 | 1.440 | 1.450 | 3,280 | +0.03(+2.11%) |
Nov 28, 2007 | 1.410 | 1.420 | 1.350 | 1.420 | 4,695 | +0.02(+1.43%) |
Nov 27, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.01(+0.72%) |
Nov 26, 2007 | 1.380 | 1.390 | 1.380 | 1.390 | 3,000 | +0.04(+2.96%) |
Nov 23, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 9,000 | +0.05(+3.85%) |
Nov 21, 2007 | 1.280 | 1.300 | 1.250 | 1.300 | 32,300 | -0.01(-0.76%) |
Nov 20, 2007 | 1.300 | 1.350 | 1.300 | 1.310 | 21,900 | -0.07(-5.07%) |
Nov 19, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 1.350 | 1.380 | 1.350 | 1.380 | 63,900 | +0.08(+6.15%) |
Nov 15, 2007 | 1.300 | 1.330 | 1.300 | 1.300 | 95,932 | -0.01(-0.76%) |
Nov 14, 2007 | 1.310 | 1.340 | 1.310 | 1.310 | 8,200 | +0.00(+0.00%) |
Nov 13, 2007 | 1.400 | 1.400 | 1.310 | 1.310 | 14,500 | +0.01(+0.77%) |
Nov 12, 2007 | 1.300 | 1.350 | 1.250 | 1.300 | 126,852 | +0.08(+6.56%) |
Nov 09, 2007 | 1.290 | 1.290 | 1.200 | 1.220 | 25,597 | -0.04(-3.17%) |
Nov 08, 2007 | 1.290 | 1.290 | 1.220 | 1.260 | 56,500 | -0.04(-3.08%) |
Nov 07, 2007 | 1.280 | 1.300 | 1.280 | 1.300 | 4,000 | -0.05(-3.70%) |
Nov 06, 2007 | 1.350 | 1.350 | 1.290 | 1.350 | 18,039 | -0.02(-1.46%) |
Nov 05, 2007 | 1.350 | 1.370 | 1.350 | 1.370 | 13,000 | +0.02(+1.48%) |
Nov 02, 2007 | 1.370 | 1.370 | 1.300 | 1.350 | 68,500 | -0.02(-1.46%) |
Nov 01, 2007 | 1.350 | 1.370 | 1.350 | 1.370 | 5,551 | +0.00(+0.00%) |
Oct 31, 2007 | 1.380 | 1.380 | 1.310 | 1.370 | 5,500 | -0.03(-2.14%) |
Oct 30, 2007 | 1.290 | 1.400 | 1.290 | 1.400 | 35,750 | +0.10(+7.69%) |
Oct 29, 2007 | 1.440 | 1.440 | 1.290 | 1.300 | 29,251 | -0.15(-10.34%) |
Oct 26, 2007 | 1.390 | 1.450 | 1.390 | 1.450 | 24,005 | +0.00(+0.00%) |
Oct 25, 2007 | 1.480 | 1.480 | 1.450 | 1.450 | 6,705 | -0.05(-3.33%) |
Oct 24, 2007 | 1.550 | 1.650 | 1.500 | 1.500 | 19,975 | -0.10(-6.25%) |
Oct 23, 2007 | 1.400 | 1.600 | 1.400 | 1.600 | 33,500 | +0.07(+4.58%) |
Oct 19, 2007 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 1.560 | 1.560 | 1.530 | 1.530 | 2,000 | +0.13(+9.29%) |
Oct 17, 2007 | 1.410 | 1.430 | 1.390 | 1.400 | 75,500 | +0.00(+0.00%) |
Oct 16, 2007 | 1.350 | 1.400 | 1.330 | 1.400 | 73,334 | +0.00(+0.00%) |
Oct 15, 2007 | 1.440 | 1.440 | 1.250 | 1.400 | 89,300 | -0.05(-3.45%) |
Oct 12, 2007 | 1.500 | 1.500 | 1.440 | 1.450 | 234,975 | -0.05(-3.33%) |
Oct 11, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 1,221 | +0.00(+0.00%) |
Oct 10, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 2,400 | +0.00(+0.00%) |
Oct 09, 2007 | 1.510 | 1.510 | 1.500 | 1.500 | 9,183 | -0.05(-3.23%) |
Oct 08, 2007 | 1.530 | 1.550 | 1.520 | 1.550 | 17,590 | +0.00(+0.00%) |
Oct 05, 2007 | 1.530 | 1.550 | 1.520 | 1.550 | 17,590 | -0.02(-1.27%) |
Oct 04, 2007 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.560 | 1.590 | 1.540 | 1.570 | 17,815 | +0.01(+0.64%) |
Oct 02, 2007 | 1.510 | 1.560 | 1.510 | 1.560 | 50,459 | -0.03(-1.89%) |
Oct 01, 2007 | 1.550 | 1.590 | 1.510 | 1.590 | 15,000 | +0.01(+0.63%) |
Sep 28, 2007 | 1.560 | 1.580 | 1.550 | 1.580 | 11,600 | -0.02(-1.25%) |
Sep 27, 2007 | 1.610 | 1.610 | 1.580 | 1.600 | 17,900 | +0.00(+0.00%) |
Sep 26, 2007 | 1.600 | 1.600 | 1.580 | 1.600 | 30,600 | +0.01(+0.63%) |
Sep 25, 2007 | 1.600 | 1.600 | 1.590 | 1.590 | 5,580 | -0.01(-0.63%) |
Sep 24, 2007 | 1.650 | 1.650 | 1.590 | 1.600 | 14,000 | +0.00(+0.00%) |
Sep 21, 2007 | 1.540 | 1.600 | 1.540 | 1.600 | 44,540 | +0.10(+6.67%) |
Sep 20, 2007 | 1.580 | 1.590 | 1.500 | 1.500 | 31,025 | -0.08(-5.06%) |
Sep 19, 2007 | 1.640 | 1.640 | 1.510 | 1.580 | 40,700 | -0.01(-0.63%) |
Sep 18, 2007 | 1.510 | 1.600 | 1.500 | 1.590 | 59,220 | +0.09(+6.00%) |
Sep 17, 2007 | 1.580 | 1.580 | 1.500 | 1.500 | 40,500 | -0.08(-5.06%) |
Sep 14, 2007 | 1.600 | 1.600 | 1.520 | 1.580 | 111,600 | -0.02(-1.25%) |
Sep 13, 2007 | 1.520 | 1.600 | 1.520 | 1.600 | 56,057 | +0.07(+4.58%) |
Sep 12, 2007 | 1.520 | 1.530 | 1.520 | 1.530 | 30,314 | -0.08(-4.97%) |
Sep 11, 2007 | 1.560 | 1.610 | 1.560 | 1.610 | 20,033 | -0.11(-6.40%) |
Sep 10, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 350 | -0.01(-0.58%) |
Sep 06, 2007 | 1.680 | 1.730 | 1.680 | 1.730 | 1,600 | +0.06(+3.59%) |
Sep 05, 2007 | 1.700 | 1.700 | 1.670 | 1.670 | 1,000 | -0.08(-4.57%) |
Sep 04, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 1.800 | 1.800 | 1.750 | 1.750 | 9,000 | -0.03(-1.69%) |
Aug 30, 2007 | 1.850 | 1.850 | 1.780 | 1.780 | 3,666 | +0.01(+0.56%) |
Aug 29, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 1,000 | -0.13(-6.84%) |
Aug 28, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 1,100 | +0.09(+4.97%) |
Aug 24, 2007 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.800 | 1.810 | 1.800 | 1.810 | 2,500 | -0.09(-4.74%) |
Aug 22, 2007 | 1.750 | 1.900 | 1.750 | 1.900 | 2,500 | +0.15(+8.57%) |
Aug 21, 2007 | 1.760 | 1.770 | 1.750 | 1.750 | 2,566 | -0.15(-7.89%) |
Aug 20, 2007 | 1.790 | 1.900 | 1.700 | 1.900 | 14,000 | +0.11(+6.15%) |
Aug 17, 2007 | 1.870 | 1.900 | 1.550 | 1.790 | 9,846 | +0.04(+2.29%) |
Aug 16, 2007 | 1.910 | 1.950 | 1.750 | 1.750 | 22,476 | -0.20(-10.26%) |
Aug 15, 2007 | 2.100 | 2.100 | 1.750 | 1.950 | 4,355 | +0.05(+2.63%) |
Aug 14, 2007 | 1.920 | 1.930 | 1.900 | 1.900 | 16,800 | +0.03(+1.60%) |
Aug 13, 2007 | 1.900 | 1.940 | 1.850 | 1.870 | 10,800 | -0.11(-5.56%) |
Aug 10, 2007 | 1.900 | 1.980 | 1.770 | 1.980 | 43,625 | -0.03(-1.49%) |
Aug 09, 2007 | 2.100 | 2.100 | 2.010 | 2.010 | 5,050 | -0.10(-4.74%) |
Aug 08, 2007 | 2.110 | 2.150 | 2.110 | 2.110 | 6,367 | -0.09(-4.09%) |
Aug 07, 2007 | 2.150 | 2.200 | 2.150 | 2.200 | 5,263 | +0.10(+4.76%) |
Aug 06, 2007 | 2.150 | 2.160 | 2.100 | 2.100 | 3,400 | +0.00(+0.00%) |
Aug 03, 2007 | 2.150 | 2.160 | 2.100 | 2.100 | 3,400 | -0.05(-2.33%) |
Aug 02, 2007 | 2.200 | 2.200 | 2.150 | 2.150 | 10,711 | -0.05(-2.27%) |
Aug 01, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 2.150 | 2.200 | 2.150 | 2.200 | 19,419 | +0.00(+0.00%) |
Jul 30, 2007 | 2.150 | 2.200 | 2.150 | 2.200 | 2,866 | +0.00(+0.00%) |
Jul 27, 2007 | 2.150 | 2.200 | 2.150 | 2.200 | 3,000 | +0.10(+4.76%) |
Jul 26, 2007 | 2.200 | 2.200 | 2.100 | 2.100 | 15,666 | -0.11(-4.98%) |
Jul 25, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 2.210 | 2.210 | 2.210 | 2.210 | 550 | -0.04(-1.78%) |
Jul 23, 2007 | 2.250 | 2.250 | 2.220 | 2.250 | 16,379 | -0.05(-2.17%) |
Jul 20, 2007 | 2.300 | 2.300 | 2.220 | 2.300 | 35,564 | +0.04(+1.77%) |
Jul 19, 2007 | 2.280 | 2.300 | 2.260 | 2.260 | 44,677 | +0.00(+0.00%) |
Jul 18, 2007 | 2.300 | 2.300 | 2.260 | 2.260 | 600 | -0.02(-0.88%) |
Jul 17, 2007 | 2.300 | 2.300 | 2.280 | 2.280 | 5,900 | +0.03(+1.33%) |
Jul 16, 2007 | 2.300 | 2.300 | 2.250 | 2.250 | 10,063 | -0.05(-2.17%) |
Jul 13, 2007 | 2.350 | 2.350 | 2.300 | 2.300 | 2,400 | -0.05(-2.13%) |
Jul 12, 2007 | 2.370 | 2.370 | 2.300 | 2.350 | 71,413 | -0.01(-0.42%) |
Jul 11, 2007 | 2.370 | 2.370 | 2.350 | 2.360 | 24,800 | -0.04(-1.67%) |
Jul 10, 2007 | 2.450 | 2.450 | 2.400 | 2.400 | 34,300 | -0.02(-0.83%) |
Jul 09, 2007 | 2.450 | 2.500 | 2.420 | 2.420 | 83,742 | +0.00(+0.00%) |
Jul 06, 2007 | 2.450 | 2.450 | 2.420 | 2.420 | 5,067 | -0.03(-1.22%) |
Jul 05, 2007 | 2.400 | 2.450 | 2.400 | 2.450 | 4,033 | -0.05(-2.00%) |
Jul 03, 2007 | 2.400 | 2.500 | 2.400 | 2.500 | 15,954 | +0.15(+6.38%) |
Jul 02, 2007 | 2.300 | 2.350 | 2.300 | 2.350 | 11,500 | +0.00(+0.00%) |
Jun 29, 2007 | 2.300 | 2.350 | 2.300 | 2.350 | 11,500 | +0.00(+0.00%) |
Jun 28, 2007 | 2.350 | 2.350 | 2.300 | 2.350 | 24,300 | +0.00(+0.00%) |
Jun 27, 2007 | 2.200 | 2.350 | 2.170 | 2.350 | 17,167 | +0.18(+8.29%) |
Jun 26, 2007 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 2.150 | 2.240 | 2.150 | 2.170 | 7,166 | +0.02(+0.93%) |
Jun 21, 2007 | 2.220 | 2.220 | 2.150 | 2.150 | 3,860 | -0.07(-3.15%) |
Jun 20, 2007 | 2.200 | 2.250 | 2.200 | 2.220 | 9,333 | +0.02(+0.91%) |
Jun 19, 2007 | 2.250 | 2.290 | 2.200 | 2.200 | 13,300 | +0.05(+2.33%) |
Jun 18, 2007 | 2.070 | 2.200 | 2.000 | 2.150 | 19,448 | +0.15(+7.50%) |
Jun 15, 2007 | 1.990 | 2.000 | 1.920 | 2.000 | 73,510 | +0.01(+0.50%) |
Jun 14, 2007 | 2.000 | 2.000 | 1.990 | 1.990 | 23,167 | +0.00(+0.00%) |
Jun 13, 2007 | 2.000 | 2.000 | 1.990 | 1.990 | 66,033 | -0.01(-0.50%) |
Jun 12, 2007 | 2.000 | 2.000 | 1.970 | 2.000 | 4,232 | +0.00(+0.00%) |
Jun 11, 2007 | 2.050 | 2.050 | 2.000 | 2.000 | 323,100 | -0.04(-1.96%) |
Jun 08, 2007 | 1.850 | 2.050 | 1.850 | 2.040 | 30,000 | +0.04(+2.00%) |
Jun 07, 2007 | 2.050 | 2.060 | 2.000 | 2.000 | 16,000 | -0.05(-2.44%) |
Jun 06, 2007 | 2.000 | 2.050 | 1.990 | 2.050 | 116,750 | +0.05(+2.50%) |
Jun 05, 2007 | 2.110 | 2.180 | 1.960 | 2.000 | 60,475 | -0.15(-6.98%) |
Jun 04, 2007 | 2.070 | 2.150 | 2.050 | 2.150 | 7,300 | +0.01(+0.47%) |
Jun 01, 2007 | 2.080 | 2.200 | 2.070 | 2.140 | 18,400 | -0.06(-2.73%) |
May 31, 2007 | 2.280 | 2.280 | 2.200 | 2.200 | 12,511 | -0.01(-0.45%) |
May 30, 2007 | 2.270 | 2.370 | 2.200 | 2.210 | 35,333 | -0.04(-1.78%) |
May 29, 2007 | 2.350 | 2.350 | 2.250 | 2.250 | 5,172 | -0.20(-8.16%) |
May 25, 2007 | 2.400 | 2.450 | 2.400 | 2.450 | 9,067 | -0.05(-2.00%) |
May 24, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 21,000 | +0.00(+0.00%) |
May 23, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 6,501 | -0.01(-0.40%) |
May 22, 2007 | 2.520 | 2.520 | 2.500 | 2.510 | 12,333 | +0.00(+0.00%) |
May 21, 2007 | 2.550 | 2.550 | 2.500 | 2.510 | 23,238 | +0.00(+0.00%) |
May 18, 2007 | 2.550 | 2.550 | 2.500 | 2.510 | 23,238 | +0.01(+0.40%) |
May 17, 2007 | 2.550 | 2.550 | 2.500 | 2.500 | 17,276 | -0.01(-0.40%) |
May 16, 2007 | 2.500 | 2.550 | 2.450 | 2.510 | 93,067 | -0.04(-1.57%) |
May 15, 2007 | 2.500 | 2.550 | 2.500 | 2.550 | 3,000 | +0.03(+1.19%) |
May 14, 2007 | 2.500 | 2.550 | 2.500 | 2.520 | 22,900 | +0.02(+0.80%) |
May 11, 2007 | 2.690 | 2.690 | 2.500 | 2.500 | 71,196 | -0.19(-7.06%) |
May 10, 2007 | 2.600 | 2.690 | 2.600 | 2.690 | 19,084 | +0.09(+3.46%) |
May 09, 2007 | 2.500 | 2.600 | 2.500 | 2.600 | 14,316 | +0.11(+4.42%) |
May 08, 2007 | 2.500 | 2.590 | 2.490 | 2.490 | 146,756 | -0.01(-0.40%) |
May 07, 2007 | 2.510 | 2.550 | 2.400 | 2.500 | 24,706 | -0.02(-0.79%) |
May 04, 2007 | 2.500 | 2.550 | 2.500 | 2.520 | 4,670 | +0.03(+1.20%) |
May 03, 2007 | 2.440 | 2.490 | 2.400 | 2.490 | 28,200 | +0.05(+2.05%) |
May 02, 2007 | 2.470 | 2.470 | 2.400 | 2.440 | 13,299 | -0.03(-1.21%) |