Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.01(+20.00%) |
May 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 116,750 | -0.01(-16.67%) |
May 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 16, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 262,400 | +0.00(+0.00%) |
May 15, 2019 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 1,041,579 | +0.00(+0.00%) |
May 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
May 10, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 223,081 | -0.01(-16.67%) |
May 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,900 | +0.00(+0.00%) |
May 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
May 01, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 41,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
Apr 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Apr 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,130 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 9,500 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Mar 29, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 237,533 | -0.01(-14.29%) |
Mar 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 90,450 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 138,946 | +0.01(+16.67%) |
Mar 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,800 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,498 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
Mar 19, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 66,000 | +0.01(+16.67%) |
Mar 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,999 | -0.01(-14.29%) |
Mar 15, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 45,051 | +0.01(+16.67%) |
Mar 14, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,400 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,165 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 170,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 83,500 | +0.01(+20.00%) |
Mar 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,100 | -0.01(-16.67%) |