Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.1650 | 0.2150 | 0.1650 | 0.2150 | 3,550 | +0.00(+0.00%) |
May 28, 2009 | 0.1650 | 0.2150 | 0.1650 | 0.2150 | 3,550 | +0.04(+22.86%) |
May 27, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
May 26, 2009 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
May 25, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | -0.02(-7.89%) |
May 22, 2009 | 0.1650 | 0.1900 | 0.1900 | 0.1900 | 333 | +0.00(+0.00%) |
May 21, 2009 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 14,000 | +0.03(+18.75%) |
May 19, 2009 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 12,166 | -0.04(-20.00%) |
May 15, 2009 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 26,500 | +0.01(+5.26%) |
May 14, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,000 | -0.01(-2.56%) |
May 13, 2009 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 18,500 | -0.01(-2.50%) |
May 12, 2009 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 23,749 | -0.00(-2.44%) |
May 11, 2009 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 28,000 | +0.00(+2.50%) |
May 08, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 68,667 | +0.01(+2.56%) |
May 07, 2009 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 7,500 | +0.02(+14.71%) |
May 06, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 05, 2009 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 14,000 | -0.02(-10.53%) |
May 04, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,000 | +0.00(+0.00%) |
May 01, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 16,667 | +0.03(+18.75%) |
Apr 30, 2009 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 34,033 | -0.01(-5.88%) |
Apr 29, 2009 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 23,000 | +0.01(+3.03%) |
Apr 28, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.01(-8.33%) |
Apr 27, 2009 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 57,000 | -0.02(-10.00%) |
Apr 24, 2009 | 0.1800 | 0.2050 | 0.1800 | 0.2000 | 32,000 | +0.00(+0.00%) |
Apr 23, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,040 | +0.00(+0.00%) |
Apr 21, 2009 | 0.2000 | 0.2000 | 0.2000 | 1 | +0.00(+0.00%) | |
Apr 17, 2009 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 56 | -0.03(-13.04%) |
Apr 15, 2009 | 0.2300 | 0.3000 | 0.2300 | 0.2300 | 127,000 | +0.00(+0.00%) |
Apr 14, 2009 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | 63,000 | -0.07(-23.33%) |
Apr 13, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,403 | +0.05(+20.00%) |
Apr 09, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,000 | +0.00(+0.00%) |
Apr 08, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,500 | +0.00(+0.00%) |
Apr 03, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) | |
Apr 01, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.06(-17.14%) | |
Mar 31, 2009 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 3,020 | +0.05(+16.67%) |
Mar 30, 2009 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 25,700 | +0.02(+7.14%) |
Mar 26, 2009 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 14,000 | -0.02(-6.67%) |
Mar 25, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Mar 24, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,522 | -0.06(-16.67%) |
Mar 18, 2009 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) |
Mar 17, 2009 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 23,044 | +0.03(+8.57%) |
Mar 16, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,042 | +0.00(+0.00%) |
Mar 13, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 23,000 | +0.00(+0.00%) |
Mar 09, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Mar 06, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |