Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2022 | 0.1050 | 10 | +0.00(+0.00%) | |||
May 19, 2022 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) | ||
May 18, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,017 | +0.00(+0.00%) |
May 17, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,010 | +0.00(+0.00%) |
May 16, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 469,030 | +0.00(+0.00%) |
May 13, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 27,300 | +0.00(+0.00%) |
May 11, 2022 | 0.1050 | 166 | +0.00(+0.00%) | |||
May 10, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 51,304 | -0.01(-4.55%) |
May 09, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 178,318 | +0.01(+4.76%) |
May 06, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 134,774 | -0.01(-4.55%) |
May 05, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 3,063,247 | +0.01(+15.79%) |
May 02, 2022 | 0.0950 | 180 | +0.01(+5.56%) | |||
Apr 25, 2022 | 0.0900 | 18 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,036 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,015 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 19,986 | -0.01(-5.26%) |
Apr 19, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 4,343 | +0.01(+5.56%) |
Apr 18, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 98,738 | -0.01(-10.00%) |
Apr 14, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 195,510 | +0.01(+11.11%) |
Apr 12, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,583 | -0.01(-10.00%) |
Apr 08, 2022 | 0.0950 | 0.1000 | 511 | +0.00(+0.00%) | ||
Apr 07, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 27,610 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 51,330 | +0.01(+5.26%) |
Apr 05, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 68,450 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 17,551 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 16,415 | -0.01(-5.00%) |
Mar 31, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 27,211 | +0.00(+0.00%) |
Mar 30, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 87,603 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 62,432 | +0.01(+5.26%) |
Mar 28, 2022 | 0.0750 | 0.1000 | 0.0750 | 0.0950 | 151,946 | +0.01(+11.76%) |
Mar 23, 2022 | 0.0850 | 560 | -0.00(-5.56%) | |||
Mar 22, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 67,323 | +0.00(+5.88%) |
Mar 21, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,700 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 55,036 | +0.01(+6.25%) |
Mar 17, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,507 | -0.01(-5.88%) |
Mar 16, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 32,765 | +0.01(+13.33%) |
Mar 15, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,372 | -0.01(-6.25%) |
Mar 14, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 137,937 | +0.01(+6.67%) |
Mar 11, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 122,914 | +0.01(+15.38%) |
Mar 10, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,780 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,150 | -0.01(-7.14%) |
Mar 07, 2022 | 0.0700 | 20 | -0.01(-12.50%) | |||
Mar 03, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
Mar 02, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 143,728 | +0.00(+7.14%) |