Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 26,455 | -0.01(-7.69%) |
Jun 29, 2009 | 0.1300 | 0.1300 | 0.1300 | 333 | +0.00(+0.00%) | |
Jun 26, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,366 | +0.00(+0.00%) |
Jun 25, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,600 | -0.03(-18.75%) |
Jun 24, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 555 | +0.03(+23.08%) |
Jun 23, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 34,333 | -0.01(-3.70%) |
Jun 22, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | -0.02(-15.62%) |
Jun 19, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.04(+33.33%) |
Jun 18, 2009 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 118,622 | -0.01(-4.00%) |
Jun 17, 2009 | 0.1600 | 0.1600 | 0.1250 | 0.1250 | 49,572 | -0.04(-21.88%) |
Jun 16, 2009 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | 55,533 | -0.01(-8.57%) |
Jun 15, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | -0.02(-7.89%) |
Jun 12, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 11,000 | +0.00(+0.00%) |
Jun 11, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 11,000 | +0.00(+0.00%) |
Jun 10, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 11,000 | +0.00(+0.00%) |
Jun 09, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 11,000 | +0.01(+5.56%) |
Jun 08, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 03, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,766 | -0.02(-7.69%) |
Jun 02, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,400 | -0.01(-2.50%) |
Jun 01, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,100 | -0.01(-6.98%) |
May 29, 2009 | 0.1650 | 0.2150 | 0.1650 | 0.2150 | 3,550 | +0.00(+0.00%) |
May 28, 2009 | 0.1650 | 0.2150 | 0.1650 | 0.2150 | 3,550 | +0.04(+22.86%) |
May 27, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
May 26, 2009 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
May 25, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | -0.02(-7.89%) |
May 22, 2009 | 0.1650 | 0.1900 | 0.1900 | 0.1900 | 333 | +0.00(+0.00%) |
May 21, 2009 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 14,000 | +0.03(+18.75%) |
May 19, 2009 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 12,166 | -0.04(-20.00%) |
May 15, 2009 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 26,500 | +0.01(+5.26%) |
May 14, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 11,000 | -0.01(-2.56%) |
May 13, 2009 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 18,500 | -0.01(-2.50%) |
May 12, 2009 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 23,749 | -0.00(-2.44%) |
May 11, 2009 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 28,000 | +0.00(+2.50%) |
May 08, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 68,667 | +0.01(+2.56%) |
May 07, 2009 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 7,500 | +0.02(+14.71%) |
May 06, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 05, 2009 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 14,000 | -0.02(-10.53%) |
May 04, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,000 | +0.00(+0.00%) |
May 01, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 16,667 | +0.03(+18.75%) |
Apr 30, 2009 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 34,033 | -0.01(-5.88%) |
Apr 29, 2009 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 23,000 | +0.01(+3.03%) |
Apr 28, 2009 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | -0.01(-8.33%) |
Apr 27, 2009 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 57,000 | -0.02(-10.00%) |
Apr 24, 2009 | 0.1800 | 0.2050 | 0.1800 | 0.2000 | 32,000 | +0.00(+0.00%) |
Apr 23, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,040 | +0.00(+0.00%) |
Apr 21, 2009 | 0.2000 | 0.2000 | 0.2000 | 1 | +0.00(+0.00%) | |
Apr 17, 2009 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 56 | -0.03(-13.04%) |
Apr 15, 2009 | 0.2300 | 0.3000 | 0.2300 | 0.2300 | 127,000 | +0.00(+0.00%) |
Apr 14, 2009 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | 63,000 | -0.07(-23.33%) |
Apr 13, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,403 | +0.05(+20.00%) |
Apr 09, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,000 | +0.00(+0.00%) |
Apr 08, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,500 | +0.00(+0.00%) |
Apr 03, 2009 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.79%) | |
Apr 01, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.06(-17.14%) | |
Mar 31, 2009 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 3,020 | +0.05(+16.67%) |
Mar 30, 2009 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 25,700 | +0.02(+7.14%) |
Mar 26, 2009 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 14,000 | -0.02(-6.67%) |
Mar 25, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Mar 24, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,522 | -0.06(-16.67%) |
Mar 18, 2009 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-5.26%) |
Mar 17, 2009 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 23,044 | +0.03(+8.57%) |
Mar 16, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,042 | +0.00(+0.00%) |
Mar 13, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 23,000 | +0.00(+0.00%) |
Mar 09, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Mar 06, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 21,100 | -0.03(-7.89%) |
Feb 27, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.3800 | 0.4200 | 0.3800 | 0.3800 | 12,801 | +0.00(+0.00%) |
Feb 25, 2009 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.3800 | 0.3800 | 467 | +0.00(+0.00%) | ||
Feb 23, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | -0.07(-15.56%) |
Feb 20, 2009 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 2,500 | +0.01(+2.27%) |
Feb 17, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,500 | +0.00(+0.00%) |
Feb 13, 2009 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | 2,800 | +0.04(+10.00%) |
Feb 12, 2009 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 1,000 | -0.01(-2.44%) |
Feb 11, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 | +0.03(+7.89%) |
Feb 10, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Feb 09, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Feb 06, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Feb 05, 2009 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 10,000 | -0.01(-1.30%) |
Feb 04, 2009 | 0.4100 | 0.4200 | 0.3850 | 0.3850 | 9,833 | -0.11(-23.00%) |
Feb 03, 2009 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) | ||
Feb 02, 2009 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 55,000 | -0.07(-12.28%) |
Jan 29, 2009 | 0.5400 | 0.5700 | 0.4550 | 0.5700 | 124,550 | -0.08(-12.31%) |
Jan 28, 2009 | 0.6500 | 0.6500 | 15,000 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 21, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,300 | +0.11(+20.37%) |
Jan 16, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,074 | +0.00(+0.00%) |
Jan 15, 2009 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.02(+3.85%) |
Jan 14, 2009 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 15,100 | -0.06(-10.34%) |
Jan 13, 2009 | 0.5800 | 0.5800 | 400 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,000 | -0.02(-3.33%) |
Jan 09, 2009 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 6,200 | +0.03(+5.26%) |
Jan 07, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 4,000 | -0.01(-1.72%) |
Jan 06, 2009 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,461 | +0.01(+1.75%) |
Jan 05, 2009 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,667 | -0.08(-12.31%) |
Jan 02, 2009 | 0.5100 | 0.6500 | 0.5000 | 0.6500 | 19,400 | +0.06(+10.17%) |
Dec 31, 2008 | 0.5400 | 0.5900 | 0.5000 | 0.5900 | 29,500 | +0.07(+13.46%) |
Dec 30, 2008 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 13,000 | +0.07(+15.56%) |
Dec 29, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | -0.10(-18.18%) |
Dec 24, 2008 | 0.4900 | 0.5500 | 0.4000 | 0.5500 | 24,800 | +0.08(+17.02%) |
Dec 23, 2008 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | 4,511 | +0.07(+17.50%) |
Dec 22, 2008 | 0.4000 | 0.4000 | 111 | +0.00(+0.00%) | ||
Dec 19, 2008 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 10,094 | +0.04(+11.11%) |
Dec 18, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,167 | +0.01(+2.86%) |
Dec 17, 2008 | 0.3500 | 0.3500 | 16 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 39,961 | +0.00(+0.00%) |
Dec 15, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,428,863 | +0.00(+0.00%) |
Dec 12, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Dec 11, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,156 | +0.00(+0.00%) |
Dec 10, 2008 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 369,213 | +0.00(+0.00%) |
Dec 09, 2008 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 13,628 | +0.00(+0.00%) |
Dec 08, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 565,362 | +0.00(+0.00%) |
Dec 05, 2008 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 12,133 | +0.00(+0.00%) |
Dec 04, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.4000 | 0.4000 | 0.2500 | 0.3500 | 3,900 | -0.08(-18.60%) |
Dec 01, 2008 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 0.4300 | 0.4300 | 89 | +0.00(+0.00%) | ||
Nov 27, 2008 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | -0.02(-4.44%) |
Nov 26, 2008 | 0.4500 | 0.4500 | 28 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Nov 24, 2008 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Nov 21, 2008 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 21,000 | +0.05(+12.50%) |
Nov 20, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | -0.05(-11.11%) |
Nov 19, 2008 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 66,000 | -0.07(-13.46%) |
Nov 18, 2008 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 26,000 | -0.07(-11.86%) |
Nov 17, 2008 | 0.5700 | 0.5900 | 0.5000 | 0.5900 | 36,440 | +0.12(+25.53%) |
Nov 14, 2008 | 0.5900 | 0.5900 | 0.4700 | 0.4700 | 2,000 | -0.05(-9.62%) |
Nov 13, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,667 | +0.00(+0.00%) |
Nov 12, 2008 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 1,519,263 | +0.00(+0.00%) |
Nov 11, 2008 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 6,500 | -0.04(-7.14%) |
Nov 10, 2008 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,030 | +0.00(+0.00%) |
Nov 06, 2008 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | 17,100 | +0.00(+0.00%) |
Nov 05, 2008 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 54,200 | -0.02(-3.45%) |
Nov 03, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,566 | +0.00(+0.00%) |
Oct 31, 2008 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 6,900 | +0.07(+13.73%) |
Oct 30, 2008 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 23,900 | -0.04(-7.27%) |
Oct 28, 2008 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 41,000 | +0.05(+10.00%) |
Oct 27, 2008 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 83,939 | -0.08(-13.79%) |
Oct 23, 2008 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 49,600 | -0.10(-14.71%) |
Oct 22, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,500 | +0.00(+0.00%) |
Oct 21, 2008 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 19,500 | -0.04(-5.56%) |
Oct 20, 2008 | 0.7200 | 0.7200 | 166 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.7500 | 0.7500 | 0.6200 | 0.7200 | 5,150 | +0.06(+9.09%) |
Oct 16, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,300 | +0.00(+0.00%) |
Oct 15, 2008 | 0.6600 | 0.7200 | 0.6600 | 0.6600 | 20,500 | -0.09(-12.00%) |
Oct 14, 2008 | 0.7500 | 0.7700 | 0.6800 | 0.7500 | 17,100 | +0.07(+10.29%) |
Oct 10, 2008 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 35,500 | -0.07(-9.33%) |
Oct 09, 2008 | 0.7500 | 0.7500 | 0 | +0.03(+4.17%) | ||
Oct 08, 2008 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 52,500 | -0.15(-17.24%) |
Oct 07, 2008 | 0.8700 | 0.8700 | 0.7600 | 0.8700 | 0 | +0.07(+8.75%) |
Oct 06, 2008 | 0.9000 | 0.9000 | 0.7600 | 0.8000 | 64,000 | -0.14(-14.89%) |
Oct 03, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 4,500 | +0.04(+4.44%) |
Oct 02, 2008 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 51,367 | -0.05(-5.26%) |
Oct 01, 2008 | 0.9500 | 0.9500 | 100 | +0.00(+0.00%) | ||
Sep 30, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 15,000 | -0.05(-5.00%) |
Sep 29, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 41,433 | +0.00(+0.00%) |
Sep 26, 2008 | 0.9900 | 1.000 | 0.9000 | 1.000 | 26,300 | +0.00(+0.00%) |
Sep 25, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | +0.00(+0.00%) |
Sep 24, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | -0.09(-8.26%) |
Sep 23, 2008 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 1,200 | +0.08(+7.92%) |
Sep 19, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 2,000 | -0.04(-3.81%) |
Sep 18, 2008 | 1.060 | 1.060 | 1.050 | 1.050 | 3,621 | +0.00(+0.00%) |
Sep 17, 2008 | 1.050 | 1.050 | 1.040 | 1.050 | 49,300 | +0.00(+0.00%) |
Sep 16, 2008 | 1.100 | 1.100 | 1.050 | 1.050 | 2,700 | -0.05(-4.55%) |
Sep 15, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 555 | +0.00(+0.00%) |
Sep 12, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 400 | +0.05(+4.76%) |
Sep 11, 2008 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 1.180 | 1.190 | 1.050 | 1.050 | 10,000 | -0.13(-11.02%) |
Sep 09, 2008 | 1.100 | 1.180 | 1.000 | 1.180 | 1,794,663 | +0.08(+7.27%) |
Sep 08, 2008 | 1.020 | 1.190 | 1.010 | 1.100 | 6,185 | +0.00(+0.00%) |
Sep 05, 2008 | 1.150 | 1.150 | 1.100 | 1.100 | 28,000 | -0.09(-7.56%) |
Sep 04, 2008 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 1.190 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 400 | -0.06(-4.80%) |
Aug 29, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 5,132 | +0.00(+0.00%) |
Aug 28, 2008 | 1.200 | 1.250 | 1.200 | 1.250 | 11,700 | +0.08(+6.84%) |
Aug 27, 2008 | 1.230 | 1.230 | 1.170 | 1.170 | 10,776 | +0.00(+0.00%) |
Aug 26, 2008 | 1.200 | 1.220 | 1.170 | 1.170 | 6,900 | +0.00(+0.00%) |
Aug 25, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 15,000 | -0.05(-4.10%) |
Aug 22, 2008 | 1.210 | 1.230 | 1.210 | 1.220 | 13,640 | +0.00(+0.00%) |
Aug 21, 2008 | 1.220 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 1.100 | 1.220 | 1.100 | 1.220 | 14,610 | +0.12(+10.91%) |
Aug 19, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 135 | +0.00(+0.00%) |
Aug 18, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 7,000 | -0.09(-7.56%) |
Aug 15, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 4,500 | +0.00(+0.00%) |
Aug 14, 2008 | 1.100 | 1.190 | 1.100 | 1.190 | 15,000 | +0.04(+3.48%) |
Aug 13, 2008 | 1.190 | 1.190 | 1.150 | 1.150 | 0 | -0.04(-3.36%) |
Aug 12, 2008 | 1.180 | 1.190 | 1.180 | 1.190 | 10,000 | +0.01(+0.85%) |
Aug 11, 2008 | 1.150 | 1.180 | 1.060 | 1.180 | 30,300 | +0.03(+2.61%) |
Aug 08, 2008 | 1.060 | 1.150 | 1.060 | 1.150 | 66,290 | +0.05(+4.55%) |
Aug 07, 2008 | 1.060 | 1.100 | 1.060 | 1.100 | 20,900 | +0.02(+1.85%) |
Aug 06, 2008 | 1.130 | 1.130 | 1.060 | 1.080 | 78,925 | -0.11(-9.24%) |
Aug 05, 2008 | 1.010 | 1.190 | 1.010 | 1.190 | 138,630 | +0.18(+17.82%) |
Aug 04, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 1.020 | 1.050 | 1.000 | 1.010 | 55,000 | +0.01(+1.00%) |
Jul 30, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.000 | 1.000 | 0.9900 | 1.000 | 44,400 | -0.01(-0.99%) |
Jul 28, 2008 | 1.000 | 1.090 | 1.000 | 1.010 | 19,000 | +0.00(+0.00%) |
Jul 25, 2008 | 1.050 | 1.090 | 1.010 | 1.010 | 57,722 | -0.04(-3.81%) |
Jul 24, 2008 | 1.090 | 1.090 | 1.050 | 1.050 | 6,000 | -0.04(-3.67%) |
Jul 23, 2008 | 1.030 | 1.090 | 1.030 | 1.090 | 47,000 | +0.09(+9.00%) |
Jul 22, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 17,090 | +0.01(+1.01%) |
Jul 21, 2008 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 9,100 | -0.01(-1.00%) |
Jul 18, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.000 | 1.050 | 0.9900 | 1.000 | 28,339 | -0.01(-0.99%) |
Jul 16, 2008 | 1.050 | 1.050 | 1.000 | 1.010 | 13,000 | +0.00(+0.00%) |
Jul 15, 2008 | 1.100 | 1.100 | 1.010 | 1.010 | 52,000 | -0.04(-3.81%) |
Jul 14, 2008 | 1.020 | 1.050 | 1.020 | 1.050 | 16,000 | +0.04(+3.96%) |
Jul 11, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 3,355 | -0.02(-1.94%) |
Jul 10, 2008 | 1.190 | 1.190 | 1.010 | 1.030 | 28,838 | -0.02(-1.90%) |
Jul 09, 2008 | 1.100 | 1.150 | 1.030 | 1.050 | 40,533 | +0.00(+0.00%) |
Jul 08, 2008 | 1.020 | 1.050 | 1.020 | 1.050 | 39,500 | +0.03(+2.94%) |
Jul 07, 2008 | 1.230 | 1.230 | 1.000 | 1.020 | 71,146 | -0.23(-18.40%) |
Jul 04, 2008 | 0.9800 | 1.250 | 0.9700 | 1.250 | 1,583,682 | +0.27(+27.55%) |
Jul 03, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 320 | +0.00(+0.00%) |
Jul 02, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 13,300 | +0.00(+0.00%) |