Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.020 | 1.050 | 1.000 | 1.010 | 55,000 | +0.01(+1.00%) |
Jul 30, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.000 | 1.000 | 0.9900 | 1.000 | 44,400 | -0.01(-0.99%) |
Jul 28, 2008 | 1.000 | 1.090 | 1.000 | 1.010 | 19,000 | +0.00(+0.00%) |
Jul 25, 2008 | 1.050 | 1.090 | 1.010 | 1.010 | 57,722 | -0.04(-3.81%) |
Jul 24, 2008 | 1.090 | 1.090 | 1.050 | 1.050 | 6,000 | -0.04(-3.67%) |
Jul 23, 2008 | 1.030 | 1.090 | 1.030 | 1.090 | 47,000 | +0.09(+9.00%) |
Jul 22, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 17,090 | +0.01(+1.01%) |
Jul 21, 2008 | 0.9900 | 0.9900 | 0.9800 | 0.9900 | 9,100 | -0.01(-1.00%) |
Jul 18, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.000 | 1.050 | 0.9900 | 1.000 | 28,339 | -0.01(-0.99%) |
Jul 16, 2008 | 1.050 | 1.050 | 1.000 | 1.010 | 13,000 | +0.00(+0.00%) |
Jul 15, 2008 | 1.100 | 1.100 | 1.010 | 1.010 | 52,000 | -0.04(-3.81%) |
Jul 14, 2008 | 1.020 | 1.050 | 1.020 | 1.050 | 16,000 | +0.04(+3.96%) |
Jul 11, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 3,355 | -0.02(-1.94%) |
Jul 10, 2008 | 1.190 | 1.190 | 1.010 | 1.030 | 28,838 | -0.02(-1.90%) |
Jul 09, 2008 | 1.100 | 1.150 | 1.030 | 1.050 | 40,533 | +0.00(+0.00%) |
Jul 08, 2008 | 1.020 | 1.050 | 1.020 | 1.050 | 39,500 | +0.03(+2.94%) |
Jul 07, 2008 | 1.230 | 1.230 | 1.000 | 1.020 | 71,146 | -0.23(-18.40%) |
Jul 04, 2008 | 0.9800 | 1.250 | 0.9700 | 1.250 | 1,583,682 | +0.27(+27.55%) |
Jul 03, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 320 | +0.00(+0.00%) |
Jul 02, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 13,300 | +0.00(+0.00%) |
Jul 01, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 8,000 | -0.04(-3.92%) |
Jun 26, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 28 | +0.00(+0.00%) |
Jun 25, 2008 | 1.020 | 1.050 | 0.9800 | 1.020 | 358,500 | +0.00(+0.00%) |
Jun 24, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 1.000 | 1.020 | 1.000 | 1.020 | 100,000 | +0.00(+0.00%) |
Jun 20, 2008 | 0.9700 | 1.020 | 0.9600 | 1.020 | 33,400 | +0.02(+2.00%) |
Jun 19, 2008 | 0.9800 | 1.000 | 0.9800 | 1.000 | 11,100 | +0.02(+2.04%) |
Jun 18, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 216 | -0.04(-3.92%) |
Jun 16, 2008 | 1.000 | 1.020 | 1.000 | 1.020 | 2,500 | +0.04(+4.08%) |
Jun 13, 2008 | 0.9800 | 1.020 | 0.9800 | 0.9800 | 4,366 | -0.04(-3.92%) |
Jun 12, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 25,000 | +0.02(+2.00%) |
Jun 11, 2008 | 1.000 | 1.000 | 0.9700 | 1.000 | 22,000 | -0.02(-1.96%) |
Jun 10, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 15,000 | +0.00(+0.00%) |
Jun 09, 2008 | 1.000 | 1.020 | 1.000 | 1.020 | 36,373 | +0.03(+3.03%) |
Jun 06, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 4,473 | +0.04(+4.21%) |
Jun 05, 2008 | 1.000 | 1.000 | 0.9500 | 0.9500 | 6,226 | -0.01(-1.04%) |
Jun 04, 2008 | 1.000 | 1.020 | 0.9600 | 0.9600 | 35,100 | -0.03(-3.03%) |
Jun 03, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 23,067 | -0.04(-3.88%) |
Jun 02, 2008 | 0.9500 | 1.030 | 0.9500 | 1.030 | 3,380 | +0.01(+0.98%) |
May 30, 2008 | 1.030 | 1.030 | 1.020 | 1.020 | 50,466 | +0.00(+0.00%) |
May 29, 2008 | 1.020 | 1.020 | 0.9600 | 1.020 | 10,360 | +0.00(+0.00%) |
May 28, 2008 | 0.9800 | 1.020 | 0.9800 | 1.020 | 40,333 | +0.00(+0.00%) |
May 27, 2008 | 0.9800 | 1.020 | 0.9800 | 1.020 | 48,890 | +0.04(+4.08%) |
May 26, 2008 | 1.000 | 1.000 | 0.9800 | 0.9800 | 7,500 | +0.00(+0.00%) |
May 23, 2008 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 8,000 | +0.06(+6.52%) |
May 22, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 100 | +0.00(+0.00%) |
May 21, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 633 | +0.00(+0.00%) |
May 20, 2008 | 0.9600 | 0.9700 | 0.9200 | 0.9200 | 16,233 | -0.09(-8.91%) |
May 19, 2008 | 0.9600 | 1.010 | 0.9600 | 1.010 | 6,090 | +0.00(+0.00%) |
May 16, 2008 | 0.9600 | 1.010 | 0.9600 | 1.010 | 6,090 | +0.04(+4.12%) |
May 15, 2008 | 1.020 | 1.020 | 0.9500 | 0.9700 | 11,666 | -0.03(-3.00%) |
May 14, 2008 | 1.020 | 1.020 | 0.9400 | 1.000 | 32,715 | +0.00(+0.00%) |
May 13, 2008 | 0.9600 | 1.000 | 0.9500 | 1.000 | 6,900 | +0.07(+7.53%) |
May 12, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,500 | +0.00(+0.00%) |
May 09, 2008 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 7,500 | +0.00(+0.00%) |
May 08, 2008 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 1,300 | +0.01(+1.09%) |
May 07, 2008 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 14,000 | -0.13(-12.38%) |
May 06, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.9500 | 1.050 | 0.9500 | 1.050 | 5,100 | +0.15(+16.67%) |
May 02, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |