Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Jul 29, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 19,034 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Jul 26, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 21,500 | +0.01(+9.52%) |
Jul 23, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,400 | -0.01(-8.70%) |
Jul 22, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,500 | +0.01(+4.55%) |
Jul 21, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 22,000 | -0.01(-4.35%) |
Jul 20, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 21,500 | +0.01(+4.55%) |
Jul 19, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 24,800 | -0.01(-8.33%) |
Jul 16, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 9,000 | +0.01(+9.09%) |
Jul 15, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 29,050 | -0.01(-8.33%) |
Jul 14, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 133,900 | +0.00(+4.35%) |
Jul 13, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 40,950 | -0.00(-4.17%) |
Jul 12, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 10,500 | +0.01(+14.29%) |
Jul 09, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 136,500 | -0.01(-4.55%) |
Jul 08, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 16,000 | +0.00(+0.00%) |
Jul 07, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 23,300 | +0.00(+0.00%) |
Jul 06, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,000 | +0.00(+0.00%) |
Jul 05, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |
Jul 02, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,600 | +0.01(+4.55%) |
Jun 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jun 29, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 41,000 | +0.00(+5.00%) |
Jun 28, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 43,500 | -0.00(-4.76%) |
Jun 25, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 66,500 | +0.00(+5.00%) |
Jun 24, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 32,000 | -0.00(-4.76%) |
Jun 23, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 48,786 | +0.00(+5.00%) |
Jun 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Jun 21, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,483 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 101,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 296,400 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 266,000 | +0.01(+5.26%) |
Jun 15, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 | -0.01(-5.00%) |
Jun 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 59,100 | +0.01(+5.26%) |
Jun 11, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 9,500 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 121,946 | +0.01(+5.56%) |
Jun 09, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 34,300 | -0.01(-5.26%) |
Jun 08, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 77,700 | +0.01(+5.56%) |
Jun 07, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 69,000 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jun 02, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 110,210 | -0.01(-10.53%) |
Jun 01, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 | -0.01(-5.00%) |
May 31, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,100 | +0.01(+5.26%) |
May 28, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 115,158 | +0.01(+5.56%) |
May 27, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 99,500 | -0.01(-5.26%) |
May 26, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,000 | +0.00(+0.00%) |
May 25, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,300 | +0.00(+0.00%) |
May 21, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
May 20, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,093 | +0.00(+0.00%) |
May 19, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+0.00%) |
May 18, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 51,000 | +0.00(+5.88%) |
May 17, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,050 | -0.00(-5.56%) |
May 14, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 19,000 | +0.00(+5.88%) |
May 13, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | -0.00(-5.56%) |
May 12, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 17,000 | +0.00(+5.88%) |
May 11, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 109,650 | +0.00(+0.00%) |
May 10, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 24,000 | -0.00(-5.56%) |
May 07, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
May 06, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 41,000 | +0.01(+6.25%) |
May 04, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |