Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Aug 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 87,299 | -0.01(-14.29%) |
Aug 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 11,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 116,000 | +0.01(+16.67%) |
Aug 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 150 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Aug 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,079 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-12.50%) |
Aug 09, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 69,333 | +0.01(+14.29%) |
Aug 07, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,449 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 267,000 | +0.01(+16.67%) |
Aug 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 123,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 465,912 | +0.01(+20.00%) |
Jul 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jul 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,700 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 216,150 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 103,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 47,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,829 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jun 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,500 | -0.01(-16.67%) |
Jun 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jun 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.01(-16.67%) |
Jun 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.01(+20.00%) |
Jun 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jun 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |