Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 0.0950 | 0.0950 | 0.0950 | 600 | -0.01(-5.00%) | |
Sep 28, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,704 | +0.01(+5.26%) |
Sep 27, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 55,466 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Sep 22, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Sep 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 104,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.00(-4.76%) |
Sep 13, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | -0.01(-4.55%) |
Sep 09, 2021 | 0.1100 | 0.1100 | 0.1100 | 225 | +0.01(+4.76%) | |
Sep 08, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 10,800 | +0.00(+0.00%) |
Sep 02, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Sep 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 66,200 | -0.01(-4.35%) |
Aug 31, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 61,130 | +0.01(+4.55%) |
Aug 27, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 26, 2021 | 0.0950 | 0.1150 | 0.0950 | 0.1100 | 200,505 | +0.01(+10.00%) |
Aug 25, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 | -0.01(-13.04%) |
Aug 24, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 52,500 | +0.01(+9.52%) |
Aug 23, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 28,600 | +0.01(+10.53%) |
Aug 20, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-9.52%) |
Aug 18, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.01(+10.53%) |
Aug 17, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | -0.01(-5.00%) |
Aug 16, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 161,000 | -0.01(-13.04%) |
Aug 13, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 211,000 | +0.00(+0.00%) |
Aug 12, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,000 | +0.01(+9.52%) |
Aug 11, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 420,590 | +0.00(+5.00%) |
Aug 10, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 64,428 | -0.01(-9.09%) |
Aug 09, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 249,300 | +0.01(+15.79%) |
Aug 06, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 75,000 | -0.01(-5.00%) |
Aug 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 48,000 | -0.01(-9.09%) |
Aug 04, 2021 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 79,900 | +0.01(+10.00%) |
Aug 03, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 287,500 | -0.01(-13.04%) |
Jul 30, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Jul 29, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 19,034 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Jul 26, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 21,500 | +0.01(+9.52%) |
Jul 23, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,400 | -0.01(-8.70%) |
Jul 22, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,500 | +0.01(+4.55%) |
Jul 21, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 22,000 | -0.01(-4.35%) |
Jul 20, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 21,500 | +0.01(+4.55%) |
Jul 19, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 24,800 | -0.01(-8.33%) |
Jul 16, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 9,000 | +0.01(+9.09%) |
Jul 15, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 29,050 | -0.01(-8.33%) |
Jul 14, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 133,900 | +0.00(+4.35%) |
Jul 13, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 40,950 | -0.00(-4.17%) |
Jul 12, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 10,500 | +0.01(+14.29%) |
Jul 09, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 136,500 | -0.01(-4.55%) |
Jul 08, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 16,000 | +0.00(+0.00%) |
Jul 07, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 23,300 | +0.00(+0.00%) |
Jul 06, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,000 | +0.00(+0.00%) |
Jul 05, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |