Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.750	9.830	9.620	9.780	3,612,058	+0.07(+0.72%)
Nov 26, 2014	9.830	9.710	9.710	9.710	4,062,700	-0.11(-1.12%)
Nov 25, 2014	9.750	9.860	9.750	9.820	10,146,207	+0.05(+0.51%)
Nov 24, 2014	9.910	10.04	9.720	9.770	7,974,620	-0.10(-1.01%)
Nov 21, 2014	9.700	9.970	9.690	9.870	12,268,247	+0.32(+3.35%)
Nov 20, 2014	9.430	9.600	9.390	9.550	16,021,314	+0.12(+1.27%)
Nov 19, 2014	9.870	9.900	9.320	9.430	14,784,107	-0.47(-4.75%)
Nov 18, 2014	9.990	10.03	9.870	9.900	5,957,807	-0.09(-0.90%)
Nov 17, 2014	10.08	10.14	9.930	9.990	10,049,040	-0.08(-0.79%)
Nov 14, 2014	10.22	10.25	9.850	10.07	8,760,825	-0.19(-1.85%)
Nov 13, 2014	10.58	10.65	10.26	10.26	5,011,972	-0.32(-3.02%)
Nov 12, 2014	10.41	10.59	10.38	10.58	6,309,192	+0.12(+1.15%)
Nov 11, 2014	10.48	10.59	10.44	10.46	3,942,225	-0.03(-0.29%)
Nov 10, 2014	10.48	10.57	10.37	10.49	8,862,076	-0.09(-0.85%)
Nov 07, 2014	10.33	10.63	10.29	10.58	11,109,518	+0.25(+2.42%)
Nov 06, 2014	10.27	10.37	10.24	10.33	5,358,156	+0.09(+0.88%)
Nov 05, 2014	10.30	10.32	10.08	10.24	7,807,294	+0.04(+0.39%)
Nov 04, 2014	10.48	10.49	10.10	10.20	13,754,959	-0.42(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.