Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
May 27, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,061 | +0.01(+11.11%) |
May 26, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 10,421 | -0.01(-10.00%) |
May 25, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 142,500 | +0.00(+0.00%) |
May 21, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 48,194 | +0.01(+11.11%) |
May 20, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 425,016 | +0.00(+0.00%) |
May 19, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 219,500 | -0.01(-10.00%) |
May 18, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,136 | +0.00(+0.00%) |
May 17, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,500 | -0.00(-9.09%) |
May 14, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,900 | -0.00(-8.33%) |
May 13, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 11,850 | +0.01(+20.00%) |
May 12, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 50,000 | -0.00(-9.09%) |
May 11, 2010 | 0.0500 | 0.0550 | 0.0550 | 0.0550 | 14,500 | +0.00(+0.00%) |
May 10, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,500 | +0.00(+0.00%) |
May 07, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,500 | +0.00(+10.00%) |
May 06, 2010 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 39,865 | -0.00(-9.09%) |
May 05, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 113,250 | +0.00(+0.00%) |
May 04, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 40,333 | -0.00(-8.33%) |
May 03, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Apr 30, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,000 | +0.00(+9.09%) |
Apr 29, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 200,400 | +0.00(+0.00%) |
Apr 28, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 132,000 | +0.00(+0.00%) |
Apr 27, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,500 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Apr 23, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Apr 22, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 523,266 | +0.00(+0.00%) |
Apr 20, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,800 | -0.01(-14.29%) |
Apr 16, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.01(+16.67%) |
Apr 14, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,100 | +0.00(+0.00%) |
Apr 13, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Apr 12, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,700 | -0.01(-14.29%) |
Apr 09, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 282,000 | +0.01(+7.69%) |
Apr 08, 2010 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 52,083 | +0.01(+18.18%) |
Apr 07, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Apr 06, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,000 | +0.00(+0.00%) |
Apr 05, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 38,000 | +0.00(+9.09%) |
Apr 01, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,642 | +0.00(+0.00%) |
Mar 30, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,166 | -0.00(-8.33%) |
Mar 24, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 148 | +0.00(+0.00%) |
Mar 23, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Mar 22, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
Mar 19, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) |
Mar 18, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,100 | +0.00(+0.00%) |
Mar 17, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 29,100 | +0.00(+0.00%) |
Mar 16, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,333 | +0.00(+0.00%) |
Mar 15, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 248,500 | -0.01(-7.69%) |
Mar 12, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,000 | +0.00(+0.00%) |
Mar 11, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,195 | +0.00(+0.00%) |
Mar 10, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,500 | +0.00(+0.00%) |
Mar 09, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,200 | -0.01(-7.14%) |
Mar 08, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 454,400 | +0.01(+16.67%) |
Mar 05, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,400 | -0.01(-14.29%) |
Mar 03, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | +0.00(+0.00%) |
Mar 02, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+16.67%) |
Mar 01, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-14.29%) |
Feb 26, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Feb 25, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,800 | +0.01(+16.67%) |
Feb 24, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 50,111 | -0.01(-7.69%) |
Feb 23, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Feb 22, 2010 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 70,667 | +0.01(+16.67%) |
Feb 19, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 18, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,838 | +0.00(+0.00%) |
Feb 17, 2010 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 388,633 | -0.01(-14.29%) |
Feb 16, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
Feb 12, 2010 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Feb 08, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,416 | +0.00(+0.00%) |
Feb 05, 2010 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 04, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 126,315 | -0.01(-7.14%) |
Feb 03, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,648 | +0.00(+0.00%) |
Feb 02, 2010 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 578,214 | +0.01(+7.69%) |
Feb 01, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,667 | +0.00(+0.00%) |
Jan 29, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 11,000 | -0.01(-7.14%) |
Jan 28, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 20,000 | -0.00(-6.67%) |
Jan 27, 2010 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 17,600 | +0.00(+0.00%) |
Jan 26, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Jan 25, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 37,400 | +0.00(+7.14%) |
Jan 22, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | +0.00(+0.00%) |
Jan 21, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,005 | +0.00(+0.00%) |
Jan 18, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 | +0.00(+0.00%) |
Jan 15, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | -0.00(-6.67%) |
Jan 14, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 12,017 | +0.00(+7.14%) |
Jan 13, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 44,582 | -0.00(-6.67%) |
Jan 12, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 46,928 | +0.00(+0.00%) |
Jan 11, 2010 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 49,001 | +0.00(+7.14%) |
Jan 08, 2010 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 23,232 | -0.00(-6.67%) |
Jan 07, 2010 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 94,400 | +0.01(+15.38%) |
Jan 06, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,033 | +0.00(+0.00%) |
Jan 04, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 67,800 | +0.01(+8.33%) |
Dec 31, 2009 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,750 | -0.01(-7.69%) |
Dec 29, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,066 | +0.01(+8.33%) |
Dec 24, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Dec 23, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 58,900 | +0.00(+0.00%) |
Dec 22, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 15,000 | -0.01(-14.29%) |
Dec 21, 2009 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 85,250 | +0.01(+16.67%) |
Dec 18, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,327 | -0.01(-7.69%) |
Dec 17, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 46,500 | +0.00(+0.00%) |
Dec 16, 2009 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) | |
Dec 15, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,950 | +0.01(+8.33%) |
Dec 14, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 941,027 | -0.01(-7.69%) |
Dec 11, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.01(+8.33%) |
Dec 10, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,900 | +0.00(+0.00%) |
Dec 09, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,699 | -0.01(-7.69%) |
Dec 08, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 43,850 | +0.00(+0.00%) |
Dec 07, 2009 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 84,616 | +0.01(+8.33%) |
Dec 04, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,566 | +0.00(+0.00%) |
Dec 03, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,000 | -0.01(-14.29%) |
Dec 02, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,917 | +0.00(+0.00%) |
Dec 01, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,166 | +0.00(+0.00%) |
Nov 30, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Nov 27, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,366 | +0.01(+7.69%) |
Nov 26, 2009 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 57,000 | +0.00(+0.00%) |
Nov 25, 2009 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 325,066 | -0.01(-7.14%) |
Nov 23, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,666 | +0.00(+0.00%) |
Nov 20, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 177,000 | +0.01(+16.67%) |
Nov 19, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 14,244 | -0.01(-7.69%) |
Nov 18, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 95,524 | -0.01(-7.14%) |
Nov 17, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 53,500 | +0.01(+7.69%) |
Nov 16, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Nov 13, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 61,903 | -0.01(-7.69%) |
Nov 12, 2009 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 47,333 | -0.01(-7.14%) |
Nov 11, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 95,739 | +0.00(+0.00%) |
Nov 10, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+16.67%) |
Nov 09, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
Nov 06, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 22,270 | +0.00(+0.00%) |
Nov 04, 2009 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 102,644 | -0.01(-7.69%) |
Nov 03, 2009 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 33,213 | +0.00(+0.00%) |
Oct 30, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 56,000 | -0.01(-7.14%) |
Oct 29, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Oct 28, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 76,066 | -0.01(-7.14%) |
Oct 27, 2009 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 93,999 | +0.00(+0.00%) |
Oct 26, 2009 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 191,011 | -0.01(-12.50%) |
Oct 23, 2009 | 0.0750 | 0.0800 | 0.0800 | 0.0800 | 30,760 | +0.01(+14.29%) |
Oct 22, 2009 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 84,859 | -0.01(-12.50%) |
Oct 21, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 139,500 | +0.00(+0.00%) |
Oct 20, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 98,111 | +0.01(+6.67%) |
Oct 19, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 2,072,361 | -0.01(-6.25%) |
Oct 16, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 83,000 | +0.00(+0.00%) |
Oct 15, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 34,671 | +0.01(+6.67%) |
Oct 14, 2009 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,535 | -0.01(-6.25%) |
Oct 13, 2009 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 395,341 | -0.01(-5.88%) |
Oct 09, 2009 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 658,990 | +0.01(+6.25%) |
Oct 08, 2009 | 0.0750 | 0.0850 | 0.0700 | 0.0800 | 892,500 | +0.01(+14.29%) |
Oct 07, 2009 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 511,963 | +0.00(+0.00%) |
Oct 06, 2009 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,076,700 | +0.00(+0.00%) |
Oct 05, 2009 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 581,100 | -0.01(-12.50%) |
Oct 02, 2009 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 101,000 | +0.00(+0.00%) |
Oct 01, 2009 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 160,000 | +0.00(+0.00%) |
Sep 30, 2009 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 1,233,503 | -0.01(-5.88%) |
Sep 29, 2009 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,019 | -0.00(-5.56%) |
Sep 28, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 377,600 | -0.01(-10.00%) |
Sep 25, 2009 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 467,301 | +0.00(+0.00%) |
Sep 24, 2009 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 96,339 | +0.00(+0.00%) |
Sep 23, 2009 | 0.1200 | 0.1200 | 0.0850 | 0.1000 | 278,571 | -0.02(-20.00%) |
Sep 22, 2009 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 51,666 | -0.01(-3.85%) |
Sep 21, 2009 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 129,500 | -0.01(-3.70%) |
Sep 18, 2009 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 7,311 | -0.01(-6.90%) |
Sep 17, 2009 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 65,833 | -0.01(-3.33%) |
Sep 16, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 17,500 | +0.01(+7.14%) |
Sep 15, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 767 | +0.00(+0.00%) |
Sep 14, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,020 | +0.00(+0.00%) |
Sep 11, 2009 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 15,333 | -0.00(-3.45%) |
Sep 10, 2009 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 61,100 | +0.00(+0.00%) |
Sep 09, 2009 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 130,800 | -0.02(-9.38%) |
Sep 08, 2009 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | 50,300 | -0.05(-23.81%) |
Sep 04, 2009 | 0.1650 | 0.2100 | 0.1650 | 0.2100 | 25,400 | +0.07(+50.00%) |
Sep 03, 2009 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 53,000 | -0.01(-6.67%) |
Sep 02, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 0.1700 | 0.1900 | 0.1500 | 0.1500 | 160,500 | -0.01(-6.25%) |
Aug 31, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 27,166 | +0.00(+0.00%) |
Aug 28, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Aug 27, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,200 | +0.01(+6.67%) |
Aug 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 39,300 | -0.02(-9.09%) |
Aug 24, 2009 | 0.1500 | 0.1650 | 0.1250 | 0.1650 | 38,888 | +0.02(+10.00%) |
Aug 21, 2009 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 30,500 | -0.01(-6.25%) |
Aug 20, 2009 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 22,166 | +0.02(+14.29%) |
Aug 19, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.00(+0.00%) |
Aug 18, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,000 | +0.00(+0.00%) |
Aug 17, 2009 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 14,900 | -0.00(-3.45%) |
Aug 14, 2009 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 18,000 | -0.03(-14.71%) |
Aug 13, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 48,500 | +0.00(+0.00%) |
Aug 12, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 48,500 | +0.00(+0.00%) |
Aug 10, 2009 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 48,500 | +0.04(+25.93%) |
Aug 07, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,000 | +0.00(+0.00%) |
Aug 06, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 33,411 | -0.01(-6.90%) |
Aug 05, 2009 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 04, 2009 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 7,166 | -0.01(-3.33%) |
Jul 31, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 13,000 | +0.01(+7.14%) |
Jul 30, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Jul 29, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | -0.01(-6.67%) |
Jul 28, 2009 | 0.1500 | 0.1500 | 0.1500 | 333 | +0.00(+0.00%) | |
Jul 27, 2009 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 31,333 | +0.00(+0.00%) |
Jul 24, 2009 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 5,000 | +0.01(+11.11%) |
Jul 23, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Jul 22, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 43,000 | -0.01(-6.90%) |
Jul 21, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,563 | +0.00(+3.57%) |
Jul 20, 2009 | 0.1500 | 0.1600 | 0.1350 | 0.1400 | 32,877 | -0.01(-9.68%) |
Jul 17, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,050 | +0.00(+0.00%) |
Jul 16, 2009 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,433 | +0.02(+19.23%) |
Jul 14, 2009 | 0.1300 | 0.1300 | 0.1300 | 6 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 32,417 | +0.00(+0.00%) |
Jul 10, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | -0.02(-13.33%) |
Jul 09, 2009 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 7,700 | +0.02(+20.00%) |
Jul 08, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 15,700 | +0.01(+4.17%) |
Jul 07, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,476 | +0.00(+4.35%) |
Jul 06, 2009 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 0.1200 | 0.1150 | 0.1150 | 0.1150 | 333 | +0.00(+0.00%) |
Jul 02, 2009 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 33,090 | -0.00(-4.17%) |
Jun 30, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 26,455 | -0.01(-7.69%) |
Jun 29, 2009 | 0.1300 | 0.1300 | 0.1300 | 333 | +0.00(+0.00%) | |
Jun 26, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,366 | +0.00(+0.00%) |
Jun 25, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,600 | -0.03(-18.75%) |
Jun 24, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 555 | +0.03(+23.08%) |
Jun 23, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 34,333 | -0.01(-3.70%) |
Jun 22, 2009 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | -0.02(-15.62%) |
Jun 19, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.04(+33.33%) |
Jun 18, 2009 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 118,622 | -0.01(-4.00%) |
Jun 17, 2009 | 0.1600 | 0.1600 | 0.1250 | 0.1250 | 49,572 | -0.04(-21.88%) |
Jun 16, 2009 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | 55,533 | -0.01(-8.57%) |
Jun 15, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | -0.02(-7.89%) |
Jun 12, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 11,000 | +0.00(+0.00%) |
Jun 11, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 11,000 | +0.00(+0.00%) |
Jun 10, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 11,000 | +0.00(+0.00%) |
Jun 09, 2009 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 11,000 | +0.01(+5.56%) |
Jun 08, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 03, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,766 | -0.02(-7.69%) |
Jun 02, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,400 | -0.01(-2.50%) |