Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 175,000 | +0.00(+0.00%) |
Jul 30, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,000 | +0.01(+11.11%) |
Jul 27, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 28,000 | +0.00(+0.00%) |
Jul 26, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 4,900 | +0.00(+0.00%) |
Jul 25, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 | -0.01(-10.00%) |
Jul 23, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.01(+11.11%) |
Jul 19, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Jul 18, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 17, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,666 | +0.00(+0.00%) |
Jul 16, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,500 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Jul 12, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 65,000 | +0.00(+0.00%) |
Jul 11, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 88,000 | +0.00(+0.00%) |
Jul 10, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,517 | -0.01(-10.00%) |
Jul 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
Jul 03, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,056 | +0.01(+22.22%) |
Jun 22, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27 | +0.00(+0.00%) |
Jun 20, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-18.18%) |
Jun 19, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 490,000 | +0.00(+10.00%) |
Jun 18, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 12,000 | +0.01(+11.11%) |
Jun 13, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Jun 12, 2012 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Jun 11, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,850 | +0.00(+0.00%) |
Jun 05, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Jun 04, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28 | +0.00(+0.00%) |
Jun 02, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 31, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
May 30, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | -0.01(-10.00%) |
May 29, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 63,000 | +0.01(+25.00%) |
May 28, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 141,000 | -0.00(-11.11%) |
May 25, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | -0.01(-10.00%) |
May 23, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
May 22, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 17,099 | -0.01(-10.00%) |
May 18, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 26,100 | +0.01(+11.11%) |
May 16, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 92,500 | -0.01(-18.18%) |
May 15, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,000 | +0.00(+10.00%) |
May 14, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
May 10, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
May 09, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
May 08, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
May 07, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
May 04, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,500 | +0.01(+11.11%) |
May 01, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 96,150 | -0.01(-10.00%) |
Apr 30, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Apr 26, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,920 | +0.00(+0.00%) |
Apr 24, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 40,000 | -0.00(-9.09%) |
Apr 23, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 5,000 | +0.01(+22.22%) |
Apr 20, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 8,000 | -0.01(-18.18%) |
Apr 18, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 107,000 | +0.00(+10.00%) |
Apr 13, 2012 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 149,500 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 128,000 | +0.00(+0.00%) |
Apr 11, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 6,500 | +0.00(+0.00%) |
Apr 10, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 | +0.00(+0.00%) |
Apr 09, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,500 | +0.01(+11.11%) |
Apr 05, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Apr 04, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | -0.01(-18.18%) |
Apr 03, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 29,000 | +0.00(+10.00%) |
Apr 02, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,122 | +0.01(+11.11%) |
Mar 30, 2012 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 116,460 | -0.01(-10.00%) |
Mar 29, 2012 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 231,000 | -0.00(-9.09%) |
Mar 28, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | -0.00(-8.33%) |
Mar 26, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 265,000 | +0.00(+9.09%) |
Mar 23, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 72,000 | +0.00(+10.00%) |
Mar 22, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 36,500 | -0.01(-16.67%) |
Mar 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,250 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
Mar 15, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,500 | +0.00(+0.00%) |
Mar 14, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 36,000 | +0.01(+8.33%) |
Mar 13, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+0.00%) |
Mar 12, 2012 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 135,000 | -0.01(-7.69%) |
Mar 09, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 0.0650 | 0.0650 | 0.0650 | 140 | +0.00(+0.00%) | |
Mar 07, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 74,333 | +0.01(+8.33%) |
Mar 05, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 | +0.00(+0.00%) |
Mar 02, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | +0.00(+0.00%) |
Mar 01, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Feb 29, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,666 | +0.00(+0.00%) |
Feb 27, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 388,166 | +0.00(+0.00%) |
Feb 23, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 301,477 | +0.00(+0.00%) |
Feb 22, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 490,000 | +0.00(+0.00%) |
Feb 21, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 60,550 | +0.00(+0.00%) |
Feb 17, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Feb 16, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,000 | +0.00(+10.00%) |
Feb 15, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 252,800 | -0.01(-16.67%) |
Feb 14, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 50,000 | +0.00(+0.00%) |
Feb 13, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Feb 09, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 36,500 | +0.00(+9.09%) |
Feb 08, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 162,100 | -0.00(-8.33%) |
Feb 07, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 34,000 | +0.00(+9.09%) |
Feb 06, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,400 | -0.00(-8.33%) |
Feb 01, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | -0.01(-7.69%) |
Jan 31, 2012 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 171,500 | +0.00(+0.00%) |
Jan 30, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 104,200 | +0.00(+0.00%) |
Jan 27, 2012 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 25,000 | +0.01(+8.33%) |
Jan 26, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,230 | +0.00(+0.00%) |
Jan 25, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jan 24, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,550 | -0.01(-7.69%) |
Jan 23, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,100 | +0.01(+8.33%) |
Jan 20, 2012 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 196,500 | +0.00(+9.09%) |
Jan 19, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 157,500 | +0.00(+0.00%) |
Jan 18, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jan 16, 2012 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 83,000 | +0.00(+10.00%) |
Jan 13, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,056 | +0.00(+0.00%) |
Jan 11, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jan 06, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 71,000 | +0.01(+25.00%) |
Jan 05, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,600 | -0.00(-11.11%) |
Jan 04, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Dec 30, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 | -0.01(-10.00%) |
Dec 29, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,055 | +0.00(+0.00%) |
Dec 28, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.01(+11.11%) |
Dec 23, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | +0.00(+0.00%) |
Dec 21, 2011 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 427,600 | +0.00(+12.50%) |
Dec 20, 2011 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 287,700 | +0.00(+0.00%) |
Dec 19, 2011 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 189,300 | -0.01(-20.00%) |
Dec 16, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Dec 15, 2011 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 161,000 | +0.00(+0.00%) |
Dec 14, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | +0.00(+0.00%) |
Dec 13, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 220,000 | +0.00(+0.00%) |
Dec 12, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 61 | +0.00(+0.00%) |
Dec 09, 2011 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 24,500 | +0.01(+11.11%) |
Dec 08, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Dec 07, 2011 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Dec 06, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-18.18%) |
Dec 05, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,666 | +0.00(+10.00%) |
Dec 02, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Dec 01, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 9,806 | +0.00(+0.00%) |
Nov 29, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110,300 | +0.00(+0.00%) |
Nov 28, 2011 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 234,000 | +0.01(+11.11%) |
Nov 25, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,000 | +0.00(+0.00%) |
Nov 24, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,500 | +0.00(+0.00%) |
Nov 23, 2011 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 30,000 | -0.01(-10.00%) |
Nov 22, 2011 | 0.0500 | 0.0500 | 0.0500 | 100 | +0.00(+0.00%) | |
Nov 21, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 54,500 | -0.00(-9.09%) |
Nov 18, 2011 | 0.0500 | 0.0650 | 0.0500 | 0.0550 | 1,707,150 | +0.01(+22.22%) |
Nov 17, 2011 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 350,000 | -0.01(-10.00%) |
Nov 16, 2011 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 315,000 | +0.00(+0.00%) |
Nov 15, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 14, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 52,200 | +0.00(+0.00%) |
Nov 11, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.01(+11.11%) |
Nov 10, 2011 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 0.0450 | 0.0450 | 0.0450 | 271 | +0.00(+0.00%) | |
Nov 08, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,166 | -0.01(-10.00%) |
Nov 07, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 04, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,500 | +0.00(+0.00%) |
Nov 03, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,713 | +0.00(+0.00%) |
Nov 02, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,300 | +0.00(+0.00%) |
Nov 01, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 31, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Oct 28, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 466,000 | -0.00(-9.09%) |
Oct 27, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 83,200 | +0.00(+0.00%) |
Oct 26, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 152,100 | +0.01(+37.50%) |
Oct 25, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 24, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.00(-11.11%) |
Oct 20, 2011 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 38,000 | +0.00(+12.50%) |
Oct 19, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Oct 18, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 0.0400 | 0.0400 | 0.0400 | 190 | +0.00(+0.00%) | |
Oct 14, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,200 | +0.00(+0.00%) |
Oct 13, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Oct 12, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 54,500 | +0.00(+0.00%) |
Oct 11, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Oct 07, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 124,333 | +0.00(+0.00%) |
Oct 06, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,000 | +0.00(+14.29%) |
Oct 05, 2011 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 168,700 | -0.00(-12.50%) |
Oct 03, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Sep 30, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,800 | -0.01(-20.00%) |
Sep 29, 2011 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 195,500 | +0.01(+11.11%) |
Sep 28, 2011 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 104,000 | +0.00(+12.50%) |
Sep 26, 2011 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 150,500 | -0.00(-11.11%) |
Sep 23, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,900 | -0.01(-10.00%) |
Sep 22, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+11.11%) |
Sep 20, 2011 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 13,000 | -0.01(-10.00%) |
Sep 19, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,500 | +0.00(+0.00%) |
Sep 16, 2011 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 273,500 | +0.00(+0.00%) |
Sep 15, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Sep 14, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Sep 13, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 133 | +0.00(+0.00%) |
Sep 09, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 08, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
Sep 07, 2011 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 59,150 | +0.00(+10.00%) |
Sep 02, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,350 | +0.00(+0.00%) |
Sep 01, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 21,350 | +0.01(+11.11%) |
Aug 31, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,300 | -0.01(-18.18%) |
Aug 30, 2011 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 29, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
Aug 26, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,000 | +0.00(+0.00%) |
Aug 24, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | -0.00(-9.09%) |
Aug 23, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 90,000 | +0.00(+0.00%) |
Aug 22, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 95,000 | +0.01(+22.22%) |
Aug 19, 2011 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 303,000 | -0.01(-18.18%) |
Aug 18, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 82,250 | +0.00(+0.00%) |
Aug 17, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,066 | +0.00(+0.00%) |
Aug 16, 2011 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 277 | +0.00(+0.00%) |
Aug 12, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 | -0.01(-15.38%) |
Aug 11, 2011 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 31,761 | +0.00(+0.00%) |
Aug 10, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 765 | +0.00(+0.00%) |
Aug 09, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,200 | +0.00(+0.00%) |
Aug 08, 2011 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 194,233 | +0.01(+18.18%) |
Aug 05, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 60,000 | -0.01(-15.38%) |
Aug 04, 2011 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 159,000 | +0.01(+8.33%) |
Aug 03, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |